Ağustos 2018 Şok Marketler Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 7,4000 | 7,4300 | 7,0100 | 7,0700 | %-4,72 |
| 30.08.2018 | 7,4200 | 7,4200 | 7,4200 | 7,4200 | %0,00 |
| 29.08.2018 | 7,5400 | 7,5400 | 7,3500 | 7,4200 | %-1,46 |
| 28.08.2018 | 7,2500 | 7,6000 | 7,2100 | 7,5300 | %3,86 |
| 27.08.2018 | 7,4200 | 7,4600 | 7,2300 | 7,2500 | %-1,89 |
| 24.08.2018 | 7,3900 | 7,3900 | 7,3900 | 7,3900 | %0,00 |
| 23.08.2018 | 7,3900 | 7,3900 | 7,3900 | 7,3900 | %0,00 |
| 22.08.2018 | 7,3900 | 7,3900 | 7,3900 | 7,3900 | %0,00 |
| 21.08.2018 | 7,3900 | 7,3900 | 7,3900 | 7,3900 | %0,00 |
| 20.08.2018 | 7,4700 | 7,5000 | 7,3200 | 7,3900 | %-0,67 |
| 17.08.2018 | 7,3400 | 7,5400 | 7,1400 | 7,4400 | %0,68 |
| 16.08.2018 | 7,6000 | 7,6000 | 7,3300 | 7,3900 | %-0,40 |
| 15.08.2018 | 7,9400 | 7,9700 | 7,3500 | 7,4200 | %-5,60 |
| 14.08.2018 | 8,1500 | 8,1800 | 7,8100 | 7,8600 | %-2,00 |
| 13.08.2018 | 8,0600 | 8,3500 | 7,7600 | 8,0200 | %-3,37 |
| 10.08.2018 | 8,0600 | 8,3800 | 7,6500 | 8,3000 | %1,72 |
| 09.08.2018 | 8,1200 | 8,2700 | 8,0200 | 8,1600 | %-0,61 |
| 08.08.2018 | 8,2000 | 8,2400 | 8,1000 | 8,2100 | %0,74 |
| 07.08.2018 | 8,1400 | 8,2000 | 8,0000 | 8,1500 | %0,99 |
| 06.08.2018 | 8,1400 | 8,1500 | 7,9400 | 8,0700 | %-1,47 |
| 03.08.2018 | 8,2900 | 8,3200 | 8,1200 | 8,1900 | %-1,33 |
| 02.08.2018 | 8,6800 | 8,6800 | 8,2500 | 8,3000 | %-4,60 |
| 01.08.2018 | 8,7300 | 8,8100 | 8,6100 | 8,7000 | %-0,34 |