Şok Marketler Ticaret A.Ş. geçmiş verileri

18 Mayıs 2018 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	53,0000	53,7000	52,4500	52,4500	%-0,85
02.11.2026	51,8500	54,0000	51,5000	52,9000	%2,03
30.10.2026	54,0500	55,3000	51,8500	51,8500	%-4,86
28.10.2026	55,8500	56,2000	54,5000	54,5000	%-2,24
27.10.2026	57,5500	58,6500	55,7500	55,7500	%-3,21
26.10.2026	57,4000	58,0000	55,6500	57,6000	%0,35
23.10.2026	57,0500	57,4500	55,3000	57,4000	%0,00
22.10.2026	56,9500	58,3500	56,0000	57,4000	%-0,43
21.10.2026	58,1000	58,8500	56,7000	57,6500	%-0,69
20.10.2026	57,6000	58,6500	56,0500	58,0500	%-0,34
19.10.2026	57,7000	58,6000	56,9000	58,2500	%1,13
16.10.2026	57,5000	57,9500	56,2500	57,6000	%-0,69
15.10.2026	58,5000	60,0000	57,8000	58,0000	%-1,02
14.10.2026	58,0000	59,8000	57,8000	58,6000	%1,12
13.10.2026	57,7500	58,6000	56,9000	57,9500	%0,35
12.10.2026	58,2000	58,4000	57,0000	57,7500	%-0,77
09.10.2026	56,6000	58,2000	56,4000	58,2000	%4,30
08.10.2026	55,0000	55,9500	54,2500	55,8000	%1,45
07.10.2026	56,3500	56,7000	55,0000	55,0000	%-2,40
06.10.2026	56,5500	57,2000	56,0000	56,3500	%-0,27
05.10.2026	57,3500	57,6500	55,6500	56,5000	%-1,14
02.10.2026	55,7500	57,7000	55,5500	57,1500	%2,79
01.10.2026	53,5000	56,2000	53,5000	55,6000	%2,77
30.09.2026	56,6000	56,8500	54,0000	54,1000	%-5,00
29.09.2026	57,2000	58,0500	55,4500	56,9500	%-0,18
28.09.2026	56,7500	57,2500	55,6000	57,0500	%-0,35
25.09.2026	58,0000	58,5000	56,8500	57,2500	%-0,43
24.09.2026	58,5500	59,9500	57,4000	57,5000	%-1,79
23.09.2026	57,6000	58,9500	57,1500	58,5500	%1,65
22.09.2026	59,2000	59,7500	57,5000	57,6000	%-1,71