Aralık 2017 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 4,7100 | 4,7500 | 4,6500 | 4,7000 | %0,21 |
| 28.12.2017 | 4,5300 | 4,7000 | 4,5300 | 4,6900 | %3,99 |
| 27.12.2017 | 4,5400 | 4,5500 | 4,4800 | 4,5100 | %-0,66 |
| 26.12.2017 | 4,6000 | 4,6500 | 4,5400 | 4,5400 | %-0,87 |
| 25.12.2017 | 4,5100 | 4,6000 | 4,5100 | 4,5800 | %2,23 |
| 22.12.2017 | 4,4800 | 4,5300 | 4,4800 | 4,4800 | %0,22 |
| 21.12.2017 | 4,4000 | 4,5300 | 4,4000 | 4,4700 | %2,05 |
| 20.12.2017 | 4,2600 | 4,3900 | 4,2500 | 4,3800 | %3,06 |
| 19.12.2017 | 4,3200 | 4,3400 | 4,2400 | 4,2500 | %-1,39 |
| 18.12.2017 | 4,2700 | 4,3300 | 4,2700 | 4,3100 | %1,41 |
| 15.12.2017 | 4,3600 | 4,3600 | 4,2500 | 4,2500 | %-2,52 |
| 14.12.2017 | 4,3300 | 4,4000 | 4,2700 | 4,3600 | %1,16 |
| 13.12.2017 | 4,3800 | 4,3900 | 4,2800 | 4,3100 | %-1,37 |
| 12.12.2017 | 4,4400 | 4,4500 | 4,3500 | 4,3700 | %-1,35 |
| 11.12.2017 | 4,3800 | 4,4400 | 4,3600 | 4,4300 | %2,07 |
| 08.12.2017 | 4,2600 | 4,3500 | 4,2500 | 4,3400 | %2,36 |
| 07.12.2017 | 4,1400 | 4,2500 | 4,1400 | 4,2400 | %2,42 |
| 06.12.2017 | 4,2400 | 4,2700 | 4,1000 | 4,1400 | %-2,13 |
| 05.12.2017 | 4,2500 | 4,3100 | 4,1900 | 4,2300 | %0,24 |
| 04.12.2017 | 4,1300 | 4,2200 | 4,1200 | 4,2200 | %1,69 |
| 01.12.2017 | 4,1900 | 4,2000 | 4,1100 | 4,1500 | %-0,95 |