Ağustos 2017 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 4,4400 | 4,4400 | 4,3800 | 4,4400 | %0,23 |
| 30.08.2017 | 4,4300 | 4,4300 | 4,4300 | 4,4300 | %0,00 |
| 29.08.2017 | 4,4400 | 4,4400 | 4,3600 | 4,4300 | %-0,23 |
| 28.08.2017 | 4,4000 | 4,4500 | 4,3900 | 4,4400 | %1,37 |
| 25.08.2017 | 4,3600 | 4,4200 | 4,3300 | 4,3800 | %0,23 |
| 24.08.2017 | 4,4100 | 4,4200 | 4,3600 | 4,3700 | %-0,91 |
| 23.08.2017 | 4,3500 | 4,4100 | 4,2900 | 4,4100 | %1,15 |
| 22.08.2017 | 4,4200 | 4,4300 | 4,3300 | 4,3600 | %-1,13 |
| 21.08.2017 | 4,4100 | 4,4500 | 4,3400 | 4,4100 | %1,85 |
| 18.08.2017 | 4,2000 | 4,3300 | 4,1900 | 4,3300 | %3,34 |
| 17.08.2017 | 4,2300 | 4,2400 | 4,1600 | 4,1900 | %-0,48 |
| 16.08.2017 | 4,2700 | 4,3100 | 4,1500 | 4,2100 | %-1,17 |
| 15.08.2017 | 4,3800 | 4,4000 | 4,2300 | 4,2600 | %-2,29 |
| 14.08.2017 | 4,3400 | 4,4000 | 4,3200 | 4,3600 | %1,16 |
| 11.08.2017 | 4,3600 | 4,3600 | 4,2300 | 4,3100 | %-1,82 |
| 10.08.2017 | 4,4700 | 4,4800 | 4,3600 | 4,3900 | %-1,79 |
| 09.08.2017 | 4,4700 | 4,5000 | 4,4500 | 4,4700 | %-0,89 |
| 08.08.2017 | 4,5500 | 4,5700 | 4,5100 | 4,5100 | %-0,88 |
| 07.08.2017 | 4,5600 | 4,5700 | 4,5100 | 4,5500 | %0,22 |
| 04.08.2017 | 4,4400 | 4,5600 | 4,4300 | 4,5400 | %2,25 |
| 03.08.2017 | 4,4500 | 4,4600 | 4,4000 | 4,4400 | %-0,22 |
| 02.08.2017 | 4,4200 | 4,4800 | 4,4000 | 4,4500 | %0,91 |
| 01.08.2017 | 4,5000 | 4,5100 | 4,2900 | 4,4100 | %-2,00 |