Mayıs 2017 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 4,3369 | 4,3733 | 4,2913 | 4,2913 | %-2,48 |
| 30.05.2017 | 4,4280 | 4,4371 | 4,3824 | 4,4007 | %-0,62 |
| 29.05.2017 | 4,4098 | 4,4553 | 4,3824 | 4,4280 | %0,41 |
| 26.05.2017 | 4,3642 | 4,4098 | 4,3460 | 4,4098 | %1,04 |
| 25.05.2017 | 4,4098 | 4,4189 | 4,3278 | 4,3642 | %-0,83 |
| 24.05.2017 | 4,2822 | 4,4007 | 4,2549 | 4,4007 | %2,99 |
| 23.05.2017 | 4,2731 | 4,3004 | 4,2276 | 4,2731 | %-0,21 |
| 22.05.2017 | 4,2367 | 4,2822 | 4,1911 | 4,2822 | %1,95 |
| 19.05.2017 | 4,2002 | 4,2002 | 4,2002 | 4,2002 | %0,00 |
| 18.05.2017 | 4,2184 | 4,2458 | 4,1456 | 4,2002 | %-0,43 |
| 17.05.2017 | 4,2731 | 4,2822 | 4,2002 | 4,2184 | %-1,70 |
| 16.05.2017 | 4,3460 | 4,3642 | 4,2640 | 4,2913 | %-0,63 |
| 15.05.2017 | 4,2093 | 4,3187 | 4,2093 | 4,3187 | %3,27 |
| 12.05.2017 | 4,2640 | 4,2822 | 4,1729 | 4,1820 | %-1,50 |
| 11.05.2017 | 4,2822 | 4,3460 | 4,2002 | 4,2458 | %3,10 |
| 10.05.2017 | 3,9633 | 4,1364 | 3,9633 | 4,1182 | %2,96 |
| 09.05.2017 | 3,9633 | 4,0180 | 3,9360 | 3,9998 | %0,69 |
| 08.05.2017 | 3,9907 | 4,0180 | 3,9724 | 3,9724 | %0,00 |
| 05.05.2017 | 3,9998 | 4,0180 | 3,9633 | 3,9724 | %-0,46 |
| 04.05.2017 | 4,1091 | 4,1091 | 3,9907 | 3,9907 | %-2,67 |
| 03.05.2017 | 4,1091 | 4,1091 | 4,0271 | 4,1000 | %-0,22 |
| 02.05.2017 | 4,0909 | 4,1091 | 4,0636 | 4,1091 | %1,12 |
| 01.05.2017 | 4,0636 | 4,0636 | 4,0636 | 4,0636 | %-0,00 |