Nisan 2017 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 4,0727 | 4,0909 | 4,0271 | 4,0636 | %-0,67 |
| 27.04.2017 | 4,1000 | 4,1182 | 4,0453 | 4,0909 | %0,22 |
| 26.04.2017 | 4,0544 | 4,0818 | 3,9907 | 4,0818 | %0,67 |
| 25.04.2017 | 3,9816 | 4,0544 | 3,9360 | 4,0544 | %2,06 |
| 24.04.2017 | 3,9360 | 3,9907 | 3,9360 | 3,9724 | %1,40 |
| 21.04.2017 | 3,8904 | 3,9451 | 3,8722 | 3,9178 | %1,18 |
| 20.04.2017 | 3,8449 | 3,8904 | 3,8358 | 3,8722 | %0,95 |
| 19.04.2017 | 3,8358 | 3,8631 | 3,8084 | 3,8358 | %0,24 |
| 18.04.2017 | 3,8267 | 3,8449 | 3,7993 | 3,8267 | %-0,47 |
| 17.04.2017 | 3,8449 | 3,8996 | 3,7993 | 3,8449 | %0,72 |
| 14.04.2017 | 3,7993 | 3,8813 | 3,7811 | 3,8176 | %0,48 |
| 13.04.2017 | 3,8540 | 3,8631 | 3,7720 | 3,7993 | %-1,18 |
| 12.04.2017 | 3,9087 | 3,9087 | 3,8449 | 3,8449 | %-1,63 |
| 11.04.2017 | 3,8631 | 3,9087 | 3,8631 | 3,9087 | %0,70 |
| 10.04.2017 | 3,8084 | 3,9178 | 3,7902 | 3,8813 | %2,65 |
| 07.04.2017 | 3,7720 | 3,8267 | 3,7720 | 3,7811 | %-0,48 |
| 06.04.2017 | 3,7811 | 3,8358 | 3,7720 | 3,7993 | %-0,24 |
| 05.04.2017 | 3,7082 | 3,8176 | 3,7082 | 3,8084 | %2,45 |
| 04.04.2017 | 3,7356 | 3,7629 | 3,6991 | 3,7173 | %-0,73 |
| 03.04.2017 | 3,8084 | 3,8176 | 3,7447 | 3,7447 | %-1,44 |