Ocak 2017 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 3,6809 | 3,6809 | 3,6353 | 3,6809 | %0,50 |
| 30.01.2017 | 3,5989 | 3,6900 | 3,5989 | 3,6627 | %1,52 |
| 27.01.2017 | 3,5898 | 3,6262 | 3,5716 | 3,6080 | %0,00 |
| 26.01.2017 | 3,5807 | 3,6080 | 3,5533 | 3,6080 | %1,02 |
| 25.01.2017 | 3,6444 | 3,6444 | 3,5260 | 3,5716 | %-1,51 |
| 24.01.2017 | 3,6171 | 3,6353 | 3,5807 | 3,6262 | %0,25 |
| 23.01.2017 | 3,6080 | 3,6262 | 3,5989 | 3,6171 | %0,00 |
| 20.01.2017 | 3,6080 | 3,6353 | 3,5807 | 3,6171 | %0,76 |
| 19.01.2017 | 3,7082 | 3,7538 | 3,5807 | 3,5898 | %-3,19 |
| 18.01.2017 | 3,6718 | 3,7356 | 3,6444 | 3,7082 | %1,24 |
| 17.01.2017 | 3,6991 | 3,6991 | 3,6262 | 3,6627 | %0,00 |
| 16.01.2017 | 3,6444 | 3,7173 | 3,6262 | 3,6627 | %0,50 |
| 13.01.2017 | 3,5898 | 3,6627 | 3,5624 | 3,6444 | %1,52 |
| 12.01.2017 | 3,4258 | 3,6536 | 3,4076 | 3,5898 | %5,63 |
| 11.01.2017 | 3,3529 | 3,4167 | 3,3438 | 3,3984 | %0,27 |
| 10.01.2017 | 3,3711 | 3,3984 | 3,3438 | 3,3893 | %0,27 |
| 09.01.2017 | 3,3529 | 3,4258 | 3,3347 | 3,3802 | %0,82 |
| 06.01.2017 | 3,3256 | 3,3620 | 3,3164 | 3,3529 | %0,55 |
| 05.01.2017 | 3,3620 | 3,3620 | 3,2982 | 3,3347 | %-0,54 |
| 04.01.2017 | 3,3620 | 3,3802 | 3,2891 | 3,3529 | %-0,27 |
| 03.01.2017 | 3,4622 | 3,4713 | 3,3438 | 3,3620 | %-2,89 |
| 02.01.2017 | 3,4713 | 3,4987 | 3,4349 | 3,4622 | %-0,78 |