Amerikan Doları 50,0445 %0,05Euro 56,3628 %0,34Gram Altın 6.687,00 %1,81Ons Altın 4.132,91 %1,76Brent Petrol 93,8682 %-1,38EUR/USD 1,1262 %0,29Bitcoin 80.452,20 %0,39Ethereum 2.425,40 %0,18

Kasım 2016 Turk Sise ve Cam Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,98843,02492,96113,0249%1,84
29.11.20163,00673,03402,97022,9702%-1,21
28.11.20163,04313,05223,00673,0067%0,00
25.11.20163,00673,03402,96113,0067%0,00
24.11.20162,98843,07042,98843,0067%0,92
23.11.20162,95203,03402,94292,9793%1,55
22.11.20162,87002,94292,87002,9338%2,55
21.11.20162,88822,90642,84272,8609%-0,32
18.11.20162,83362,88822,81532,8700%0,96
17.11.20162,88822,89732,83362,8427%-0,95
16.11.20162,89732,89732,87002,8700%-0,94
15.11.20162,92472,93382,87912,8973%-0,93
14.11.20162,88822,93382,86092,9247%1,26
11.11.20162,92472,94292,86092,8882%-1,86
10.11.20162,95203,00672,93382,9429%0,62
09.11.20162,87912,94292,84272,9247%-0,31
08.11.20162,89732,96112,86092,9338%0,94
07.11.20162,85182,90642,85182,9064%2,90
04.11.20162,84272,86092,80622,8244%-2,52
03.11.20162,93382,93382,87002,8973%-0,93
02.11.20162,90642,92472,88822,9247%0,63
01.11.20162,97022,97932,90642,9064%-1,85