Haziran 2016 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 2,9809 | 3,0147 | 2,9724 | 2,9978 | %0,85 |
| 29.06.2016 | 3,0316 | 3,0400 | 2,9556 | 2,9724 | %-2,22 |
| 28.06.2016 | 2,9387 | 3,1076 | 2,9302 | 3,0400 | %4,35 |
| 27.06.2016 | 2,9387 | 2,9556 | 2,8964 | 2,9133 | %-0,86 |
| 24.06.2016 | 2,8627 | 2,9387 | 2,8627 | 2,9387 | %-2,79 |
| 23.06.2016 | 3,0062 | 3,0484 | 2,9893 | 3,0231 | %1,13 |
| 22.06.2016 | 3,0147 | 3,0231 | 2,9724 | 2,9893 | %-0,56 |
| 21.06.2016 | 3,0147 | 3,0316 | 2,9893 | 3,0062 | %-0,28 |
| 20.06.2016 | 2,9893 | 3,0400 | 2,9724 | 3,0147 | %2,29 |
| 17.06.2016 | 2,9724 | 2,9893 | 2,9302 | 2,9471 | %0,29 |
| 16.06.2016 | 3,0569 | 3,0653 | 2,9387 | 2,9387 | %-3,87 |
| 15.06.2016 | 3,0822 | 3,1076 | 3,0484 | 3,0569 | %-0,55 |
| 14.06.2016 | 3,1160 | 3,1160 | 3,0316 | 3,0738 | %-1,36 |
| 13.06.2016 | 3,0400 | 3,1160 | 2,9978 | 3,1160 | %2,22 |
| 10.06.2016 | 3,0569 | 3,0653 | 3,0316 | 3,0484 | %0,28 |
| 09.06.2016 | 3,0653 | 3,0907 | 2,9809 | 3,0400 | %-1,10 |
| 08.06.2016 | 3,0569 | 3,0822 | 3,0231 | 3,0738 | %0,55 |
| 07.06.2016 | 2,9809 | 3,0569 | 2,9724 | 3,0569 | %2,84 |
| 06.06.2016 | 2,9893 | 3,0062 | 2,9640 | 2,9724 | %-0,56 |
| 03.06.2016 | 2,9049 | 3,0147 | 2,9049 | 2,9893 | %3,21 |
| 02.06.2016 | 2,9809 | 2,9809 | 2,8964 | 2,8964 | %-2,56 |
| 01.06.2016 | 2,9809 | 2,9893 | 2,9302 | 2,9724 | %0,00 |