Amerikan Doları 50,0440 %0,05Euro 56,3654 %0,34Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,6515 %-1,61EUR/USD 1,1263 %0,29Bitcoin 80.627,53 %0,61Ethereum 2.431,16 %0,42

Mart 2016 Turk Sise ve Cam Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20163,09913,15823,06533,0907%-0,27
30.03.20163,04843,14133,04003,0991%2,51
29.03.20162,96403,04842,95563,0231%2,29
28.03.20162,98092,98932,92182,9556%-0,85
25.03.20162,99782,99782,96402,9809%-0,28
24.03.20162,95563,00622,93872,9893%0,85
23.03.20163,02313,04002,91332,9640%-2,50
22.03.20163,00623,04842,93873,0400%0,84
21.03.20162,90493,01472,89643,0147%3,48
18.03.20162,85422,91332,82892,9133%1,77
17.03.20162,87112,87112,84582,8627%0,89
16.03.20162,87962,90492,80362,8373%-1,47
15.03.20162,83732,89642,82892,8796%1,19
14.03.20162,83732,86272,80362,8458%0,00
11.03.20162,88802,90492,84582,8458%-0,88
10.03.20162,86272,91332,85422,8711%0,59
09.03.20162,88802,89642,83732,8542%-0,59
08.03.20162,87962,89642,84582,8711%-0,58
07.03.20162,93872,95562,87112,8880%-1,72
04.03.20162,91332,93872,87112,9387%1,46
03.03.20162,96403,01472,87112,8964%-2,00
02.03.20162,88802,97242,87962,9556%2,94
01.03.20162,86272,91332,84582,8711%0,59