Amerikan Doları 50,0442 %0,05Euro 56,3452 %0,31Gram Altın 6.699,00 %1,99Ons Altın 4.139,93 %1,93Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.774,01 %0,79Ethereum 2.433,40 %0,51

Ocak 2016 Turk Sise ve Cam Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,51642,55022,49962,5249%1,36
28.01.20162,49962,52492,48272,4911%0,34
27.01.20162,49962,51642,47422,4827%-0,68
26.01.20162,45732,49962,43202,4996%1,02
25.01.20162,51642,53332,45732,4742%3,90
22.01.20162,38132,38132,38132,3813%0,00
21.01.20162,42362,42362,36442,3813%-1,40
20.01.20162,45732,47422,40672,4151%-2,39
19.01.20162,48272,49112,43202,4742%0,69
18.01.20162,48272,48272,44042,4573%0,00
15.01.20162,49112,50802,43202,4573%-1,36
14.01.20162,48272,51642,45732,4911%-0,34
13.01.20162,48272,52492,47422,4996%1,37
12.01.20162,45732,49962,44892,4658%0,69
11.01.20162,43202,48272,40672,4489%0,00
08.01.20162,53332,55022,43202,4489%-2,36
07.01.20162,46582,52492,40672,5080%0,34
06.01.20162,57562,59242,48272,4996%-2,95
05.01.20162,62622,63472,50802,5756%-1,29
04.01.20162,63472,68532,58402,6093%-3,13
01.01.20162,69382,69382,69382,6938%0,00