Ağustos 2014 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 2,2213 | 2,2213 | 2,1911 | 2,2062 | %-0,34 |
| 28.08.2014 | 2,2138 | 2,2289 | 2,2062 | 2,2138 | %-1,35 |
| 27.08.2014 | 2,2213 | 2,2440 | 2,1987 | 2,2440 | %1,37 |
| 26.08.2014 | 2,2364 | 2,2364 | 2,2062 | 2,2138 | %0,00 |
| 25.08.2014 | 2,1987 | 2,2213 | 2,1987 | 2,2138 | %0,00 |
| 22.08.2014 | 2,1911 | 2,2138 | 2,1836 | 2,2138 | %0,00 |
| 21.08.2014 | 2,2062 | 2,2138 | 2,1836 | 2,2138 | %1,03 |
| 20.08.2014 | 2,1836 | 2,1987 | 2,1684 | 2,1911 | %-0,68 |
| 19.08.2014 | 2,2213 | 2,2364 | 2,2062 | 2,2062 | %-1,02 |
| 18.08.2014 | 2,1760 | 2,2289 | 2,1684 | 2,2289 | %3,15 |
| 15.08.2014 | 2,1760 | 2,1836 | 2,1458 | 2,1609 | %0,00 |
| 14.08.2014 | 2,1760 | 2,1836 | 2,1382 | 2,1609 | %-1,72 |
| 13.08.2014 | 2,1684 | 2,1987 | 2,1533 | 2,1987 | %-0,34 |
| 12.08.2014 | 2,1987 | 2,2062 | 2,1609 | 2,2062 | %-0,68 |
| 11.08.2014 | 2,2364 | 2,2440 | 2,1987 | 2,2213 | %-1,34 |
| 08.08.2014 | 2,2516 | 2,2667 | 2,2440 | 2,2516 | %-1,32 |
| 07.08.2014 | 2,2591 | 2,2893 | 2,2516 | 2,2818 | %0,67 |
| 06.08.2014 | 2,2289 | 2,2969 | 2,2138 | 2,2667 | %0,67 |
| 05.08.2014 | 2,3271 | 2,3271 | 2,2440 | 2,2516 | %-3,25 |
| 04.08.2014 | 2,3573 | 2,3573 | 2,3271 | 2,3271 | %-0,96 |
| 01.08.2014 | 2,3196 | 2,3498 | 2,3120 | 2,3498 | %-0,32 |