Amerikan Doları 50,0434 %0,05Euro 56,2511 %0,14Gram Altın 6.653,00 %1,25Ons Altın 4.126,77 %1,61Brent Petrol 95,3216 %0,14EUR/USD 1,1240 %0,09Bitcoin 80.514,32 %0,47Ethereum 2.419,99 %-0,04

Temmuz 2014 Turk Sise ve Cam Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,34222,35732,31962,3573%1,63
30.07.20142,31962,31962,31962,3196%0,00
29.07.20142,31962,31962,31962,3196%0,00
28.07.20142,31962,31962,31962,3196%0,00
25.07.20142,33472,34222,31962,3196%-0,32
24.07.20142,34222,34982,32712,3271%0,00
23.07.20142,36492,36492,32712,3271%-1,60
22.07.20142,35732,37242,34982,3649%1,62
21.07.20142,34222,34222,31962,3271%0,65
18.07.20142,31962,35732,29692,3120%-2,24
17.07.20142,27422,36492,25912,3649%2,62
16.07.20142,29692,30442,27422,3044%2,69
15.07.20142,19872,25162,19112,2440%1,71
14.07.20142,21382,23642,20622,2062%0,34
11.07.20142,17602,21382,16842,1987%1,39
10.07.20142,20622,20622,15332,1684%-1,71
09.07.20142,22132,22132,19872,2062%-0,68
08.07.20142,21382,22132,17602,2213%0,00
07.07.20142,15332,22132,15332,2213%3,52
04.07.20142,13822,16092,12312,1458%-0,70
03.07.20142,10802,16092,10042,1609%2,14
02.07.20142,07022,11562,05512,1156%-0,71
01.07.20142,13822,16092,10042,1307%2,40