Amerikan Doları 50,0417 %0,05Euro 56,3709 %0,35Gram Altın 6.660,00 %1,43Ons Altın 4.126,60 %1,61Brent Petrol 94,1664 %-1,07EUR/USD 1,1265 %0,31Bitcoin 80.645,14 %0,63Ethereum 2.431,16 %0,42

Haziran 2014 Turk Sise ve Cam Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,10862,10862,07372,0807%-1,32
27.06.20142,06672,10862,06672,1086%2,72
26.06.20142,08772,10162,05282,0528%-2,65
25.06.20142,08072,12962,07372,1086%1,34
24.06.20142,08772,10162,07372,0807%0,68
23.06.20142,08772,09472,06672,0667%-0,34
20.06.20142,05982,08772,05982,0737%0,68
19.06.20142,08772,09472,04582,0598%-2,32
18.06.20142,04582,10862,04582,1086%4,14
17.06.20142,03882,06672,02482,0248%-1,02
16.06.20142,04582,05281,99692,0458%-1,35
13.06.20142,06672,08772,04582,0737%-0,67
12.06.20142,03182,08772,03182,0877%4,18
11.06.20142,08072,08071,98992,0039%-4,65
10.06.20142,15752,15752,08072,1016%-3,53
09.06.20142,17842,20642,17152,1784%1,96
06.06.20142,13662,17152,13662,1366%0,00
05.06.20142,08772,13662,06672,1366%2,34
04.06.20142,08072,08772,05982,0877%0,34
03.06.20142,09472,10162,05982,0807%2,05
02.06.20142,04582,06672,03182,0388%0,34