Aralık 2012 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,9667 | 1,9867 | 1,9467 | 1,9667 | %-0,67 |
| 28.12.2012 | 1,9800 | 2,0333 | 1,9733 | 1,9800 | %-1,66 |
| 27.12.2012 | 2,0133 | 2,0267 | 1,9733 | 2,0133 | %2,03 |
| 26.12.2012 | 1,9733 | 1,9933 | 1,9667 | 1,9733 | %0,00 |
| 25.12.2012 | 1,9733 | 2,0133 | 1,9667 | 1,9733 | %-0,67 |
| 24.12.2012 | 1,9867 | 1,9933 | 1,9400 | 1,9867 | %1,02 |
| 21.12.2012 | 1,9667 | 1,9667 | 1,9000 | 1,9667 | %2,79 |
| 20.12.2012 | 1,9133 | 1,9133 | 1,8600 | 1,9133 | %2,50 |
| 19.12.2012 | 1,8667 | 1,9267 | 1,8600 | 1,8667 | %-2,10 |
| 18.12.2012 | 1,9067 | 1,9400 | 1,9067 | 1,9067 | %-1,04 |
| 17.12.2012 | 1,9267 | 1,9400 | 1,8867 | 1,9267 | %2,12 |
| 14.12.2012 | 1,8867 | 1,9733 | 1,8800 | 1,8867 | %-3,74 |
| 13.12.2012 | 1,9600 | 1,9867 | 1,9467 | 1,9600 | %-1,01 |
| 12.12.2012 | 1,9800 | 1,9867 | 1,9333 | 1,9800 | %0,00 |
| 11.12.2012 | 1,9800 | 2,0067 | 1,9133 | 1,9800 | %2,06 |
| 10.12.2012 | 1,9400 | 1,9467 | 1,8400 | 1,9400 | %6,20 |
| 07.12.2012 | 1,8267 | 1,8467 | 1,8200 | 1,8267 | %0,37 |
| 06.12.2012 | 1,8200 | 1,8400 | 1,7733 | 1,8200 | %2,25 |
| 05.12.2012 | 1,7800 | 1,7867 | 1,7533 | 1,7800 | %1,14 |
| 04.12.2012 | 1,7600 | 1,7800 | 1,7467 | 1,7600 | %0,38 |
| 03.12.2012 | 1,7533 | 1,7600 | 1,7400 | 1,7533 | %0,00 |