Kasım 2012 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,7533 | 1,7733 | 1,7333 | 1,7533 | %-0,38 |
| 29.11.2012 | 1,7600 | 1,7800 | 1,7600 | 1,7600 | %0,00 |
| 28.11.2012 | 1,7600 | 1,7733 | 1,7400 | 1,7600 | %1,15 |
| 27.11.2012 | 1,7400 | 1,7600 | 1,7333 | 1,7400 | %0,38 |
| 26.11.2012 | 1,7333 | 1,7400 | 1,7267 | 1,7333 | %0,39 |
| 23.11.2012 | 1,7267 | 1,7267 | 1,6933 | 1,7267 | %1,97 |
| 22.11.2012 | 1,6933 | 1,7267 | 1,6933 | 1,6933 | %-0,78 |
| 21.11.2012 | 1,7067 | 1,7200 | 1,6733 | 1,7067 | %1,19 |
| 20.11.2012 | 1,6867 | 1,7200 | 1,6867 | 1,6867 | %-1,17 |
| 19.11.2012 | 1,7067 | 1,7267 | 1,6933 | 1,7067 | %-0,39 |
| 16.11.2012 | 1,7133 | 1,7600 | 1,7067 | 1,7133 | %-1,53 |
| 15.11.2012 | 1,7400 | 1,7533 | 1,7333 | 1,7400 | %-0,76 |
| 14.11.2012 | 1,7533 | 1,7733 | 1,7400 | 1,7533 | %-0,75 |
| 13.11.2012 | 1,7667 | 1,7867 | 1,7467 | 1,7667 | %-0,75 |
| 12.11.2012 | 1,7800 | 1,8000 | 1,7733 | 1,7800 | %0,00 |
| 09.11.2012 | 1,7800 | 1,8200 | 1,7800 | 1,7800 | %0,00 |
| 08.11.2012 | 1,7800 | 1,7933 | 1,7400 | 1,7800 | %1,91 |
| 07.11.2012 | 1,7467 | 1,7600 | 1,7267 | 1,7467 | %1,16 |
| 06.11.2012 | 1,7267 | 1,7533 | 1,7133 | 1,7267 | %-0,38 |
| 05.11.2012 | 1,7333 | 1,7400 | 1,6667 | 1,7333 | %3,59 |
| 02.11.2012 | 1,6733 | 1,7467 | 1,6733 | 1,6733 | %-3,83 |
| 01.11.2012 | 1,7400 | 1,7733 | 1,7333 | 1,7400 | %-0,38 |