Amerikan Doları 50,0456 %0,06Euro 56,2609 %0,16Gram Altın 6.618,00 %0,75Ons Altın 4.089,98 %0,70Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.778,00 %0,80Ethereum 2.428,42 %0,31

Ekim 2012 Turk Sise ve Cam Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,74671,75331,72001,7467%1,16
30.10.20121,72671,72671,69331,7267%1,57
29.10.20121,70001,70001,70001,7000%0,00
26.10.20121,70001,70001,70001,7000%0,00
25.10.20121,70001,70001,70001,7000%0,00
24.10.20121,70001,70001,70001,7000%0,00
23.10.20121,70001,72671,69331,7000%-1,16
22.10.20121,72001,72001,70001,7200%0,78
19.10.20121,70671,73331,69331,7067%-0,78
18.10.20121,72001,76001,72001,7200%-1,53
17.10.20121,74671,74671,72001,7467%0,77
16.10.20121,73331,75331,72671,7333%1,17
15.10.20121,71331,72001,69331,7133%0,78
12.10.20121,70001,72001,69331,7000%-0,39
11.10.20121,70671,72001,68001,7067%0,79
10.10.20121,69331,70001,68001,6933%0,00
09.10.20121,69331,69331,66671,6933%1,20
08.10.20121,67331,68001,64671,6733%-0,40
05.10.20121,71331,71331,67331,6800%0,00
04.10.20121,68001,70001,61331,6800%-1,56
03.10.20121,70671,74001,70671,7067%-0,78
02.10.20121,72001,72001,67331,7200%2,38
01.10.20121,68001,68001,64671,6800%1,20