Eylül 2012 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,6600 | 1,7133 | 1,6533 | 1,6600 | %-2,35 |
| 27.09.2012 | 1,7000 | 1,7467 | 1,7000 | 1,7000 | %-1,54 |
| 26.09.2012 | 1,7267 | 1,7867 | 1,7267 | 1,7267 | %-4,07 |
| 25.09.2012 | 1,8000 | 1,8000 | 1,7667 | 1,8000 | %0,37 |
| 24.09.2012 | 1,7933 | 1,8000 | 1,7733 | 1,7933 | %-0,74 |
| 21.09.2012 | 1,8067 | 1,8267 | 1,8067 | 1,8067 | %0,00 |
| 20.09.2012 | 1,8067 | 1,8133 | 1,7733 | 1,8067 | %0,37 |
| 19.09.2012 | 1,8000 | 1,8333 | 1,7667 | 1,8000 | %-0,37 |
| 18.09.2012 | 1,8067 | 1,8467 | 1,8000 | 1,8067 | %-1,81 |
| 17.09.2012 | 1,8400 | 1,8400 | 1,8133 | 1,8400 | %0,73 |
| 14.09.2012 | 1,8267 | 1,8333 | 1,8000 | 1,8267 | %3,01 |
| 13.09.2012 | 1,7733 | 1,8267 | 1,7733 | 1,7733 | %-2,21 |
| 12.09.2012 | 1,8133 | 1,8533 | 1,8133 | 1,8133 | %-1,45 |
| 11.09.2012 | 1,8400 | 1,8667 | 1,8200 | 1,8400 | %-0,36 |
| 10.09.2012 | 1,8467 | 1,8533 | 1,8133 | 1,8467 | %1,84 |
| 07.09.2012 | 1,8133 | 1,8267 | 1,8000 | 1,8133 | %1,12 |
| 06.09.2012 | 1,7933 | 1,8067 | 1,7533 | 1,7933 | %2,28 |
| 05.09.2012 | 1,7533 | 1,7667 | 1,7400 | 1,7533 | %-0,38 |
| 04.09.2012 | 1,7600 | 1,7867 | 1,7533 | 1,7600 | %-0,75 |
| 03.09.2012 | 1,7733 | 1,7867 | 1,7667 | 1,7733 | %-0,37 |