Ağustos 2012 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,7800 | 1,7800 | 1,7333 | 1,7800 | %1,91 |
| 30.08.2012 | 1,7467 | 1,7467 | 1,7467 | 1,7467 | %0,00 |
| 29.08.2012 | 1,7467 | 1,7667 | 1,7467 | 1,7467 | %0,00 |
| 28.08.2012 | 1,7467 | 1,7600 | 1,7333 | 1,7467 | %0,77 |
| 27.08.2012 | 1,7333 | 1,7467 | 1,7200 | 1,7333 | %0,39 |
| 24.08.2012 | 1,7267 | 1,7667 | 1,7200 | 1,7267 | %-1,52 |
| 23.08.2012 | 1,7533 | 1,7867 | 1,7533 | 1,7533 | %-0,75 |
| 22.08.2012 | 1,7667 | 1,7867 | 1,7267 | 1,7667 | %1,53 |
| 21.08.2012 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | %0,00 |
| 20.08.2012 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | %0,00 |
| 17.08.2012 | 1,7400 | 1,7400 | 1,6667 | 1,7400 | %4,82 |
| 16.08.2012 | 1,6600 | 1,6800 | 1,6533 | 1,6600 | %0,40 |
| 15.08.2012 | 1,6533 | 1,7000 | 1,6400 | 1,6533 | %-2,75 |
| 14.08.2012 | 1,7000 | 1,7600 | 1,6800 | 1,7000 | %-3,04 |
| 13.08.2012 | 1,7533 | 1,7667 | 1,7400 | 1,7533 | %0,00 |
| 10.08.2012 | 1,7533 | 1,7533 | 1,7200 | 1,7533 | %0,00 |
| 09.08.2012 | 1,7533 | 1,7667 | 1,7400 | 1,7533 | %0,00 |
| 08.08.2012 | 1,7533 | 1,7600 | 1,7333 | 1,7533 | %0,38 |
| 07.08.2012 | 1,7467 | 1,7933 | 1,7467 | 1,7467 | %-1,50 |
| 06.08.2012 | 1,7733 | 1,7867 | 1,7267 | 1,7733 | %2,70 |
| 03.08.2012 | 1,7267 | 1,7333 | 1,6933 | 1,7267 | %1,57 |
| 02.08.2012 | 1,7000 | 1,7267 | 1,6800 | 1,7000 | %-0,78 |
| 01.08.2012 | 1,7133 | 1,7267 | 1,6800 | 1,7133 | %2,80 |