Temmuz 2012 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,6667 | 1,7667 | 1,6667 | 1,6667 | %-4,21 |
| 30.07.2012 | 1,7400 | 1,7533 | 1,7267 | 1,7400 | %0,38 |
| 27.07.2012 | 1,7333 | 1,7533 | 1,7067 | 1,7333 | %-0,38 |
| 26.07.2012 | 1,7400 | 1,7400 | 1,6667 | 1,7400 | %5,24 |
| 25.07.2012 | 1,6533 | 1,6600 | 1,6133 | 1,6533 | %1,64 |
| 24.07.2012 | 1,6267 | 1,6400 | 1,5933 | 1,6267 | %1,67 |
| 23.07.2012 | 1,6000 | 1,6600 | 1,5933 | 1,6000 | %-4,38 |
| 20.07.2012 | 1,6733 | 1,7000 | 1,6667 | 1,6733 | %-1,18 |
| 19.07.2012 | 1,6933 | 1,7333 | 1,6800 | 1,6933 | %-1,55 |
| 18.07.2012 | 1,7200 | 1,7667 | 1,7133 | 1,7200 | %-1,90 |
| 17.07.2012 | 1,7533 | 1,8133 | 1,7467 | 1,7533 | %-3,31 |
| 16.07.2012 | 1,8133 | 1,8267 | 1,8000 | 1,8133 | %-0,37 |
| 13.07.2012 | 1,8200 | 1,8200 | 1,8067 | 1,8200 | %0,74 |
| 12.07.2012 | 1,8067 | 1,8400 | 1,7933 | 1,8067 | %-1,09 |
| 11.07.2012 | 1,8267 | 1,8600 | 1,8267 | 1,8267 | %0,00 |
| 10.07.2012 | 1,8267 | 1,8533 | 1,8000 | 1,8267 | %1,92 |
| 09.07.2012 | 1,7922 | 1,8103 | 1,7862 | 1,7922 | %-0,33 |
| 06.07.2012 | 1,7982 | 1,7982 | 1,7742 | 1,7982 | %1,36 |
| 05.07.2012 | 1,7742 | 1,8343 | 1,7742 | 1,7742 | %-1,34 |
| 04.07.2012 | 1,7982 | 1,8103 | 1,7802 | 1,7982 | %0,67 |
| 03.07.2012 | 1,7862 | 1,7862 | 1,7682 | 1,7862 | %1,02 |
| 02.07.2012 | 1,7682 | 1,7922 | 1,7622 | 1,7682 | %-0,68 |