Haziran 2012 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,7802 | 1,7982 | 1,7742 | 1,7802 | %-0,34 |
| 28.06.2012 | 1,7862 | 1,7982 | 1,7622 | 1,7862 | %1,71 |
| 27.06.2012 | 1,7561 | 1,7682 | 1,7441 | 1,7561 | %0,69 |
| 26.06.2012 | 1,7441 | 1,7561 | 1,7321 | 1,7441 | %0,35 |
| 25.06.2012 | 1,7381 | 1,7622 | 1,7381 | 1,7381 | %-1,70 |
| 22.06.2012 | 1,7682 | 1,7862 | 1,7501 | 1,7682 | %0,00 |
| 21.06.2012 | 1,7682 | 1,7922 | 1,7501 | 1,7682 | %1,03 |
| 20.06.2012 | 1,7501 | 1,7922 | 1,7501 | 1,7501 | %-0,68 |
| 19.06.2012 | 1,7622 | 1,7742 | 1,7501 | 1,7622 | %-0,68 |
| 18.06.2012 | 1,7742 | 1,8103 | 1,7561 | 1,7742 | %-1,01 |
| 15.06.2012 | 1,7922 | 1,7922 | 1,7441 | 1,7922 | %2,76 |
| 14.06.2012 | 1,7441 | 1,7501 | 1,7321 | 1,7441 | %0,35 |
| 13.06.2012 | 1,7381 | 1,7561 | 1,7080 | 1,7381 | %2,48 |
| 12.06.2012 | 1,6960 | 1,7020 | 1,6479 | 1,6960 | %2,55 |
| 11.06.2012 | 1,6539 | 1,6719 | 1,6479 | 1,6539 | %0,73 |
| 08.06.2012 | 1,6419 | 1,6479 | 1,6058 | 1,6419 | %1,49 |
| 07.06.2012 | 1,6178 | 1,6539 | 1,6118 | 1,6178 | %-1,10 |
| 06.06.2012 | 1,6358 | 1,6659 | 1,6298 | 1,6358 | %-0,73 |
| 05.06.2012 | 1,6479 | 1,6659 | 1,6298 | 1,6479 | %1,48 |
| 04.06.2012 | 1,6238 | 1,6298 | 1,5817 | 1,6238 | %1,12 |
| 01.06.2012 | 1,6058 | 1,6298 | 1,5516 | 1,6058 | %4,71 |