Mayıs 2012 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,5336 | 1,6058 | 1,5336 | 1,5336 | %-3,41 |
| 30.05.2012 | 1,5877 | 1,6298 | 1,5817 | 1,5877 | %-2,22 |
| 29.05.2012 | 1,6238 | 1,6358 | 1,5817 | 1,6238 | %2,66 |
| 28.05.2012 | 1,5817 | 1,5938 | 1,5697 | 1,5817 | %0,77 |
| 25.05.2012 | 1,5697 | 1,5877 | 1,5276 | 1,5697 | %0,77 |
| 24.05.2012 | 1,5577 | 1,6659 | 1,5577 | 1,5577 | %-5,13 |
| 23.05.2012 | 1,6419 | 1,6840 | 1,6419 | 1,6419 | %-1,80 |
| 22.05.2012 | 1,6719 | 1,6960 | 1,6479 | 1,6719 | %1,09 |
| 21.05.2012 | 1,6539 | 1,7020 | 1,6539 | 1,6539 | %-0,36 |
| 18.05.2012 | 1,6599 | 1,6960 | 1,6419 | 1,6599 | %-2,82 |
| 17.05.2012 | 1,7080 | 1,7682 | 1,7080 | 1,7080 | %-2,41 |
| 16.05.2012 | 1,7501 | 1,7501 | 1,7200 | 1,7501 | %0,35 |
| 15.05.2012 | 1,7441 | 1,7802 | 1,7321 | 1,7441 | %-1,02 |
| 14.05.2012 | 1,7622 | 1,8223 | 1,7561 | 1,7622 | %-2,98 |
| 11.05.2012 | 1,8163 | 1,8403 | 1,8042 | 1,8163 | %-1,31 |
| 10.05.2012 | 1,8403 | 1,8403 | 1,8042 | 1,8403 | %1,66 |
| 09.05.2012 | 1,8103 | 1,8584 | 1,8042 | 1,8103 | %-2,27 |
| 08.05.2012 | 1,8524 | 1,8584 | 1,7982 | 1,8524 | %1,99 |
| 07.05.2012 | 1,8163 | 1,8163 | 1,7622 | 1,8163 | %-0,33 |
| 04.05.2012 | 1,8223 | 1,8343 | 1,7982 | 1,8223 | %1,34 |
| 03.05.2012 | 1,7982 | 1,8163 | 1,7922 | 1,7982 | %0,00 |
| 02.05.2012 | 1,7982 | 1,8103 | 1,7862 | 1,7982 | %-0,33 |
| 01.05.2012 | 1,8042 | 1,8042 | 1,8042 | 1,8042 | %0,00 |