Amerikan Doları 50,0400 %0,04Euro 56,3590 %0,33Gram Altın 6.660,50 %1,45Ons Altın 4.127,46 %1,63Brent Petrol 94,1005 %-1,14EUR/USD 1,1263 %0,29Bitcoin 80.656,44 %0,65Ethereum 2.431,03 %0,41

Nisan 2012 Turk Sise ve Cam Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,80421,81631,79221,8042%0,00
27.04.20121,80421,83431,79821,8042%-0,66
26.04.20121,81631,83431,79821,8163%-0,33
25.04.20121,82231,82231,76821,8223%3,06
24.04.20121,76821,79821,75011,7682%-2,33
23.04.20121,81031,81031,81031,8103%0,00
20.04.20121,81031,81031,78021,8103%1,35
19.04.20121,78621,81031,78021,7862%-0,34
18.04.20121,79221,84641,78021,7922%-2,30
17.04.20121,83431,86441,81631,8343%-1,61
16.04.20121,86441,89451,84031,8644%-0,64
13.04.20121,87641,90051,83431,8764%1,96
12.04.20121,84031,87641,82831,8403%-0,33
11.04.20121,84641,88241,82831,8464%-2,54
10.04.20121,89451,96061,88841,8945%-2,17
09.04.20121,93661,97871,93051,9366%-0,62
06.04.20121,94861,96661,92451,9486%0,93
05.04.20121,93051,94861,92451,9305%0,63
04.04.20121,91851,98471,91851,9185%-3,63
03.04.20121,99072,00871,98471,9907%-0,60
02.04.20122,00272,03881,98472,0027%-1,77