Amerikan Doları 50,0307 %0,03Euro 56,3078 %0,24Gram Altın 6.692,50 %1,89Ons Altın 4.137,02 %1,86Brent Petrol 94,1019 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.630,72 %0,61Ethereum 2.432,07 %0,46

Mart 2012 Turk Sise ve Cam Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,03882,03881,98472,0388%3,35
29.03.20121,97262,00271,96661,9726%-1,50
28.03.20122,00272,02081,99072,0027%-0,89
27.03.20122,02082,05682,02082,0208%-1,18
26.03.20122,04482,04481,97872,0448%3,34
23.03.20121,97872,03281,96661,9787%-1,79
22.03.20122,01472,05082,01472,0147%-0,89
21.03.20122,03282,06892,02682,0328%-1,74
20.03.20122,06892,08092,03282,0689%-0,29
19.03.20122,07492,11702,06892,0749%0,29
16.03.20122,06892,08092,05082,0689%0,58
15.03.20122,05682,08692,05082,0568%-1,16
14.03.20122,08092,08092,02682,0809%3,28
13.03.20122,01472,01471,97262,0147%2,76
12.03.20121,96061,99671,93661,9606%0,62
09.03.20121,94861,99071,93051,9486%-1,22
08.03.20121,97262,02681,97261,9726%0,00
07.03.20121,97261,99671,95461,9726%-0,61
06.03.20121,98472,05081,97261,9847%-3,23
05.03.20122,05082,10502,05082,0508%-2,85
02.03.20122,11102,11702,09292,1110%0,00
01.03.20122,11102,13502,09892,1110%-1,13