Ocak 2012 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 2,1952 | 2,2373 | 2,1170 | 2,1952 | %-0,82 |
| 30.01.2012 | 2,2132 | 2,2132 | 2,1410 | 2,2132 | %1,10 |
| 27.01.2012 | 2,1892 | 2,1892 | 2,1050 | 2,1892 | %2,53 |
| 26.01.2012 | 2,1350 | 2,1350 | 2,0629 | 2,1350 | %4,41 |
| 25.01.2012 | 2,0448 | 2,0508 | 2,0147 | 2,0448 | %2,41 |
| 24.01.2012 | 1,9967 | 2,0087 | 1,9666 | 1,9967 | %0,30 |
| 23.01.2012 | 1,9907 | 1,9967 | 1,9305 | 1,9907 | %3,12 |
| 20.01.2012 | 1,9305 | 1,9546 | 1,9005 | 1,9305 | %0,00 |
| 19.01.2012 | 1,9305 | 1,9305 | 1,8824 | 1,9305 | %1,90 |
| 18.01.2012 | 1,8945 | 1,9005 | 1,8644 | 1,8945 | %0,64 |
| 17.01.2012 | 1,8824 | 1,9125 | 1,8464 | 1,8824 | %0,97 |
| 16.01.2012 | 1,8644 | 1,8704 | 1,8042 | 1,8644 | %4,03 |
| 13.01.2012 | 1,7922 | 1,8644 | 1,7622 | 1,7922 | %-1,97 |
| 12.01.2012 | 1,8283 | 1,8343 | 1,7682 | 1,8283 | %3,40 |
| 11.01.2012 | 1,7682 | 1,7682 | 1,7200 | 1,7682 | %1,03 |
| 10.01.2012 | 1,7501 | 1,7622 | 1,7200 | 1,7501 | %1,75 |
| 09.01.2012 | 1,7200 | 1,7200 | 1,6539 | 1,7200 | %2,51 |
| 06.01.2012 | 1,6780 | 1,7080 | 1,6479 | 1,6780 | %-0,71 |
| 05.01.2012 | 1,6900 | 1,7140 | 1,6539 | 1,6900 | %-0,71 |
| 04.01.2012 | 1,7020 | 1,7561 | 1,6900 | 1,7020 | %-2,41 |
| 03.01.2012 | 1,7441 | 1,7501 | 1,7020 | 1,7441 | %2,47 |
| 02.01.2012 | 1,7020 | 1,7261 | 1,6900 | 1,7020 | %0,71 |