Aralık 2011 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,6900 | 1,7622 | 1,6840 | 1,6900 | %-2,43 |
| 29.12.2011 | 1,7321 | 1,7441 | 1,7140 | 1,7321 | %-0,69 |
| 28.12.2011 | 1,7441 | 1,7862 | 1,7261 | 1,7441 | %-1,02 |
| 27.12.2011 | 1,7622 | 1,7802 | 1,7501 | 1,7622 | %-0,68 |
| 26.12.2011 | 1,7742 | 1,7742 | 1,7441 | 1,7742 | %2,08 |
| 23.12.2011 | 1,7381 | 1,7802 | 1,7381 | 1,7381 | %0,00 |
| 22.12.2011 | 1,7381 | 1,7802 | 1,7140 | 1,7381 | %0,35 |
| 21.12.2011 | 1,7321 | 1,7742 | 1,7200 | 1,7321 | %-1,03 |
| 20.12.2011 | 1,7501 | 1,7622 | 1,6659 | 1,7501 | %2,83 |
| 19.12.2011 | 1,7020 | 1,7501 | 1,6900 | 1,7020 | %-3,08 |
| 16.12.2011 | 1,7561 | 1,7742 | 1,7381 | 1,7561 | %0,69 |
| 15.12.2011 | 1,7441 | 1,7501 | 1,7080 | 1,7441 | %0,69 |
| 14.12.2011 | 1,7321 | 1,7742 | 1,7140 | 1,7321 | %-2,70 |
| 13.12.2011 | 1,7802 | 1,7982 | 1,7561 | 1,7802 | %1,37 |
| 12.12.2011 | 1,7561 | 1,8103 | 1,7501 | 1,7561 | %-2,67 |
| 09.12.2011 | 1,8042 | 1,8103 | 1,7561 | 1,8042 | %0,67 |
| 08.12.2011 | 1,7922 | 1,8884 | 1,7862 | 1,7922 | %-5,40 |
| 07.12.2011 | 1,8945 | 1,9245 | 1,8403 | 1,8945 | %1,29 |
| 06.12.2011 | 1,8704 | 1,9065 | 1,8524 | 1,8704 | %-1,58 |
| 05.12.2011 | 1,9005 | 1,9065 | 1,8704 | 1,9005 | %1,94 |
| 02.12.2011 | 1,8644 | 1,9305 | 1,8464 | 1,8644 | %0,32 |
| 01.12.2011 | 1,8584 | 1,9245 | 1,8524 | 1,8584 | %-0,64 |