Amerikan Doları 50,0458 %0,06Euro 56,3476 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,8943 %-1,36EUR/USD 1,1259 %0,26Bitcoin 80.698,00 %0,70Ethereum 2.433,04 %0,50

Ekim 2011 Turk Sise ve Cam Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,01472,06892,00272,0147%-0,59
28.10.20112,02082,05682,01472,0268%0,90
27.10.20112,00872,01471,98472,0087%2,14
26.10.20111,96661,97871,93051,9666%1,55
25.10.20111,92451,96661,92451,9366%0,31
24.10.20111,93051,96061,88841,9305%-0,93
21.10.20111,94861,96061,90651,9486%0,00
20.10.20111,94862,02681,92451,9486%-3,57
19.10.20112,02082,10502,01472,0208%-2,61
18.10.20112,07492,09892,04482,0749%0,88
17.10.20112,05682,15912,05082,0568%-3,39
14.10.20112,12902,14702,12302,1290%0,00
13.10.20112,12902,20122,11702,1290%-2,75
12.10.20112,18922,20122,14702,1892%1,11
11.10.20112,16512,20122,11702,1651%-1,10
10.10.20112,18922,22522,17712,1892%1,11
07.10.20112,16512,18922,06892,1651%1,70
06.10.20112,12902,20122,11102,1290%-3,80
05.10.20112,21322,24332,16512,2132%2,51
04.10.20112,15912,22522,13502,1591%0,84
03.10.20112,14102,16512,08092,1410%-0,84