Ağustos 2011 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,9185 | 1,9185 | 1,9185 | 1,9185 | %0,00 |
| 30.08.2011 | 1,9185 | 1,9185 | 1,9185 | 1,9185 | %0,00 |
| 29.08.2011 | 1,8945 | 1,9245 | 1,8824 | 1,9185 | %2,90 |
| 26.08.2011 | 1,8644 | 1,9005 | 1,8343 | 1,8644 | %-1,59 |
| 25.08.2011 | 1,8945 | 1,9486 | 1,8764 | 1,8945 | %-1,87 |
| 24.08.2011 | 1,9305 | 1,9606 | 1,8764 | 1,9305 | %5,59 |
| 23.08.2011 | 1,8283 | 1,8945 | 1,8103 | 1,8283 | %-1,94 |
| 22.08.2011 | 1,8644 | 1,8945 | 1,8524 | 1,8644 | %-2,21 |
| 19.08.2011 | 1,9065 | 1,9125 | 1,7622 | 1,9065 | %2,59 |
| 18.08.2011 | 1,8584 | 1,9967 | 1,8283 | 1,8584 | %-5,79 |
| 17.08.2011 | 1,9726 | 2,0208 | 1,9606 | 1,9726 | %0,00 |
| 16.08.2011 | 1,9726 | 1,9847 | 1,8945 | 1,9726 | %2,82 |
| 15.08.2011 | 1,9185 | 1,9486 | 1,8584 | 1,9185 | %0,63 |
| 12.08.2011 | 1,9065 | 1,9245 | 1,8464 | 1,9065 | %0,00 |
| 11.08.2011 | 1,9065 | 1,9366 | 1,7742 | 1,9065 | %3,93 |
| 10.08.2011 | 1,8343 | 1,9847 | 1,7381 | 1,8343 | %-3,48 |
| 09.08.2011 | 1,9005 | 1,9245 | 1,7261 | 1,9005 | %2,60 |
| 08.08.2011 | 1,8524 | 2,0268 | 1,8163 | 1,8524 | %-8,33 |
| 05.08.2011 | 2,0208 | 2,0749 | 1,9245 | 2,0208 | %-4,00 |
| 04.08.2011 | 2,1050 | 2,1350 | 2,0749 | 2,1050 | %0,00 |
| 03.08.2011 | 2,1050 | 2,1591 | 2,0749 | 2,1050 | %-2,78 |
| 02.08.2011 | 2,1651 | 2,1892 | 2,1531 | 2,1651 | %-1,37 |
| 01.08.2011 | 2,1952 | 2,2493 | 2,1711 | 2,1952 | %-1,35 |