Amerikan Doları 50,0413 %0,05Euro 56,3224 %0,27Gram Altın 6.682,50 %1,74Ons Altın 4.130,35 %1,70Brent Petrol 93,6406 %-1,62EUR/USD 1,1255 %0,22Bitcoin 80.880,01 %0,93Ethereum 2.434,49 %0,56

Haziran 2011 Turk Sise ve Cam Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,10502,14702,10502,1050%-0,29
29.06.20112,11102,12902,09892,1110%0,57
28.06.20112,09892,11702,06892,0989%0,87
27.06.20112,08092,09292,02682,0809%1,47
24.06.20112,05082,08092,03282,0508%0,29
23.06.20112,04482,05081,96062,0448%-1,45
22.06.20112,07492,21322,03282,0749%-5,22
21.06.20112,18922,22522,16512,1892%0,55
20.06.20112,17712,26732,11702,1771%0,82
17.06.20112,15932,17522,04292,1593%6,25
16.06.20112,03232,08521,97412,0323%2,67
15.06.20111,97942,03761,93701,9794%-1,84
14.06.20112,01642,11172,00582,0164%-4,27
13.06.20112,10642,13822,08522,1064%0,50
10.06.20112,09582,15402,09582,0958%-3,18
09.06.20112,16462,19642,14342,1646%-1,92
08.06.20112,20702,23342,18582,2070%-0,48
07.06.20112,21762,25462,20172,2176%0,48
06.06.20112,20702,22812,15402,2070%3,99
03.06.20112,12232,16462,10112,1223%-1,72
02.06.20112,15932,21762,10642,1593%-2,86
01.06.20112,22282,31812,20702,2228%-5,83