Amerikan Doları 50,0448 %0,05Euro 56,3436 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,05 %1,89Brent Petrol 93,9086 %-1,34EUR/USD 1,1259 %0,25Bitcoin 80.726,00 %0,73Ethereum 2.434,56 %0,56

Mayıs 2011 Turk Sise ve Cam Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,36042,37632,25992,3604%2,76
30.05.20112,29692,38162,19642,2969%4,08
27.05.20112,20702,36042,19642,2070%-6,50
26.05.20112,36042,39222,32342,3604%2,53
25.05.20112,30222,38162,27052,3022%1,16
24.05.20112,27582,32872,24932,2758%-1,60
23.05.20112,31282,38692,29692,3128%-1,80
20.05.20112,35522,37102,27052,3552%2,77
19.05.20112,29162,29162,29162,2916%1,40
18.05.20112,25992,37632,19642,2599%-1,84
17.05.20112,30222,37632,22282,3022%5,84
16.05.20112,17522,18582,09052,1752%3,79
13.05.20112,09582,18582,09052,0958%-2,70
12.05.20112,15402,15932,08522,1540%2,26
11.05.20112,10642,13292,09052,1064%0,25
10.05.20112,10112,10642,07992,1011%0,76
09.05.20112,08522,11702,05352,0852%1,03
06.05.20112,06412,10112,04822,0641%-0,76
05.05.20112,07992,09052,00062,0799%3,42
04.05.20112,01112,02701,99002,0111%0,80
03.05.20111,99532,00061,97941,9953%-0,53
02.05.20112,00582,01641,96882,0058%1,34