Nisan 2011 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,9794 | 1,9847 | 1,9423 | 1,9794 | %1,36 |
| 28.04.2011 | 1,9529 | 1,9794 | 1,9476 | 1,9529 | %-0,54 |
| 27.04.2011 | 1,9635 | 2,0217 | 1,9582 | 1,9635 | %-1,85 |
| 26.04.2011 | 2,0006 | 2,0164 | 1,9476 | 2,0006 | %2,16 |
| 25.04.2011 | 1,9582 | 1,9741 | 1,9476 | 1,9582 | %-0,27 |
| 22.04.2011 | 1,9635 | 1,9794 | 1,9476 | 1,9635 | %-0,27 |
| 21.04.2011 | 1,9688 | 1,9900 | 1,9582 | 1,9688 | %0,54 |
| 20.04.2011 | 1,9582 | 2,0006 | 1,8577 | 1,9582 | %-0,80 |
| 19.04.2011 | 1,9741 | 2,0111 | 1,9423 | 1,9741 | %3,61 |
| 18.04.2011 | 1,9053 | 1,9953 | 1,8894 | 1,9053 | %-0,28 |
| 15.04.2011 | 1,9106 | 1,9423 | 1,8682 | 1,9106 | %1,69 |
| 14.04.2011 | 1,8788 | 1,8947 | 1,8577 | 1,8788 | %-0,56 |
| 13.04.2011 | 1,8894 | 1,9212 | 1,8735 | 1,8894 | %0,56 |
| 12.04.2011 | 1,8788 | 1,9053 | 1,8682 | 1,8788 | %-0,56 |
| 11.04.2011 | 1,8894 | 1,9212 | 1,8418 | 1,8894 | %2,00 |
| 08.04.2011 | 1,8524 | 1,8841 | 1,8365 | 1,8524 | %-0,28 |
| 07.04.2011 | 1,8577 | 1,8682 | 1,8259 | 1,8577 | %0,29 |
| 06.04.2011 | 1,8524 | 1,8788 | 1,8418 | 1,8524 | %-0,57 |
| 05.04.2011 | 1,8630 | 1,8841 | 1,8524 | 1,8630 | %-1,12 |
| 04.04.2011 | 1,8841 | 1,9000 | 1,8524 | 1,8841 | %1,14 |
| 01.04.2011 | 1,8630 | 1,8682 | 1,8153 | 1,8630 | %1,15 |