Mart 2011 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,8418 | 1,8630 | 1,8365 | 1,8418 | %0,58 |
| 30.03.2011 | 1,8312 | 1,8471 | 1,7994 | 1,8312 | %2,37 |
| 29.03.2011 | 1,7889 | 1,8100 | 1,7677 | 1,7889 | %0,30 |
| 28.03.2011 | 1,7836 | 1,8100 | 1,7624 | 1,7836 | %-0,30 |
| 25.03.2011 | 1,7889 | 1,8365 | 1,7783 | 1,7889 | %0,00 |
| 24.03.2011 | 1,7889 | 1,7994 | 1,7677 | 1,7889 | %0,00 |
| 23.03.2011 | 1,7889 | 1,8100 | 1,7518 | 1,7889 | %-0,88 |
| 22.03.2011 | 1,8047 | 1,8047 | 1,7254 | 1,8047 | %5,90 |
| 21.03.2011 | 1,7042 | 1,7677 | 1,6671 | 1,7042 | %2,22 |
| 18.03.2011 | 1,6671 | 1,7042 | 1,6618 | 1,6671 | %-1,25 |
| 17.03.2011 | 1,6883 | 1,7359 | 1,6724 | 1,6883 | %-0,62 |
| 16.03.2011 | 1,6989 | 1,7942 | 1,6936 | 1,6989 | %-3,02 |
| 15.03.2011 | 1,7518 | 1,7518 | 1,6195 | 1,7518 | %3,44 |
| 14.03.2011 | 1,6936 | 1,7148 | 1,6195 | 1,6936 | %3,23 |
| 11.03.2011 | 1,6407 | 1,6512 | 1,5719 | 1,6407 | %1,97 |
| 10.03.2011 | 1,6089 | 1,6301 | 1,5560 | 1,6089 | %1,00 |
| 09.03.2011 | 1,5930 | 1,5930 | 1,5348 | 1,5930 | %1,01 |
| 08.03.2011 | 1,5772 | 1,5772 | 1,4766 | 1,5772 | %6,43 |
| 07.03.2011 | 1,4819 | 1,4978 | 1,4554 | 1,4819 | %-1,75 |
| 04.03.2011 | 1,5084 | 1,5136 | 1,4448 | 1,5084 | %3,64 |
| 03.03.2011 | 1,4554 | 1,4713 | 1,3972 | 1,4554 | %4,96 |
| 02.03.2011 | 1,3866 | 1,4184 | 1,3496 | 1,3866 | %0,00 |
| 01.03.2011 | 1,3866 | 1,4819 | 1,3760 | 1,3866 | %-5,42 |