Ocak 2011 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,7518 | 1,7571 | 1,6512 | 1,7518 | %0,61 |
| 28.01.2011 | 1,7412 | 1,7942 | 1,7254 | 1,7412 | %-3,24 |
| 27.01.2011 | 1,7994 | 1,8259 | 1,7836 | 1,7994 | %0,89 |
| 26.01.2011 | 1,7836 | 1,7994 | 1,7730 | 1,7836 | %0,30 |
| 25.01.2011 | 1,7783 | 1,8047 | 1,7730 | 1,7783 | %-0,30 |
| 24.01.2011 | 1,7836 | 1,8153 | 1,7677 | 1,7836 | %0,60 |
| 21.01.2011 | 1,7730 | 1,8206 | 1,7624 | 1,7730 | %-1,47 |
| 20.01.2011 | 1,7994 | 1,8312 | 1,7359 | 1,7994 | %-1,16 |
| 19.01.2011 | 1,8206 | 1,9000 | 1,8047 | 1,8206 | %-1,43 |
| 18.01.2011 | 1,8471 | 1,8471 | 1,7677 | 1,8471 | %5,12 |
| 17.01.2011 | 1,7571 | 1,7836 | 1,7412 | 1,7571 | %0,91 |
| 14.01.2011 | 1,7412 | 1,7624 | 1,6883 | 1,7412 | %2,81 |
| 13.01.2011 | 1,6936 | 1,6936 | 1,6460 | 1,6936 | %3,56 |
| 12.01.2011 | 1,6354 | 1,6512 | 1,5930 | 1,6354 | %3,00 |
| 11.01.2011 | 1,5877 | 1,6195 | 1,5772 | 1,5877 | %-0,33 |
| 10.01.2011 | 1,5930 | 1,6036 | 1,5560 | 1,5930 | %0,67 |
| 07.01.2011 | 1,5824 | 1,6036 | 1,5666 | 1,5824 | %-0,33 |
| 06.01.2011 | 1,5877 | 1,5983 | 1,5242 | 1,5877 | %3,81 |
| 05.01.2011 | 1,5295 | 1,5348 | 1,4819 | 1,5295 | %2,12 |
| 04.01.2011 | 1,4978 | 1,5136 | 1,4766 | 1,4978 | %1,43 |
| 03.01.2011 | 1,4766 | 1,4766 | 1,4448 | 1,4766 | %2,57 |