Temmuz 2007 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,1940 | 1,2147 | 1,1940 | 1,2147 | %5,41 |
| 30.07.2007 | 1,1628 | 1,1940 | 1,1524 | 1,1524 | %-2,63 |
| 27.07.2007 | 1,1836 | 1,2044 | 1,1524 | 1,1836 | %-4,20 |
| 26.07.2007 | 1,2770 | 1,2874 | 1,2251 | 1,2355 | %-3,25 |
| 25.07.2007 | 1,2667 | 1,2874 | 1,2563 | 1,2770 | %-1,60 |
| 24.07.2007 | 1,3186 | 1,3186 | 1,2874 | 1,2978 | %-1,58 |
| 23.07.2007 | 1,3393 | 1,3497 | 1,3082 | 1,3186 | %3,25 |
| 20.07.2007 | 1,3082 | 1,3082 | 1,2770 | 1,2770 | %-1,60 |
| 19.07.2007 | 1,2563 | 1,3186 | 1,2563 | 1,2978 | %3,31 |
| 18.07.2007 | 1,2251 | 1,2667 | 1,2251 | 1,2563 | %1,68 |
| 17.07.2007 | 1,2251 | 1,2355 | 1,2147 | 1,2355 | %0,85 |
| 16.07.2007 | 1,2459 | 1,2563 | 1,2147 | 1,2251 | %-3,28 |
| 13.07.2007 | 1,2874 | 1,3082 | 1,2667 | 1,2667 | %1,67 |
| 12.07.2007 | 1,2251 | 1,2459 | 1,2147 | 1,2459 | %5,26 |
| 11.07.2007 | 1,1836 | 1,1940 | 1,1732 | 1,1836 | %-2,56 |
| 10.07.2007 | 1,2251 | 1,2355 | 1,2044 | 1,2147 | %-1,68 |
| 09.07.2007 | 1,2355 | 1,2459 | 1,2251 | 1,2355 | %0,85 |
| 06.07.2007 | 1,1836 | 1,2355 | 1,1732 | 1,2251 | %2,61 |
| 05.07.2007 | 1,2147 | 1,2251 | 1,1836 | 1,1940 | %-1,71 |
| 04.07.2007 | 1,1940 | 1,2251 | 1,1940 | 1,2147 | %2,63 |
| 03.07.2007 | 1,1524 | 1,2147 | 1,1421 | 1,1836 | %5,56 |
| 02.07.2007 | 1,1213 | 1,1317 | 1,1109 | 1,1213 | %1,89 |