Haziran 2007 Turk Sise ve Cam Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,1317 | 1,1317 | 1,0902 | 1,1005 | %-1,85 |
| 28.06.2007 | 1,1213 | 1,1317 | 1,1109 | 1,1213 | %-1,82 |
| 27.06.2007 | 1,1421 | 1,1421 | 1,1317 | 1,1421 | %0,92 |
| 26.06.2007 | 1,1109 | 1,1524 | 1,1109 | 1,1317 | %0,93 |
| 25.06.2007 | 1,1005 | 1,1213 | 1,1005 | 1,1213 | %3,85 |
| 22.06.2007 | 1,0902 | 1,1005 | 1,0798 | 1,0798 | %0,00 |
| 21.06.2007 | 1,0798 | 1,0902 | 1,0694 | 1,0798 | %0,00 |
| 20.06.2007 | 1,0798 | 1,0902 | 1,0694 | 1,0798 | %0,97 |
| 19.06.2007 | 1,0798 | 1,0902 | 1,0694 | 1,0694 | %-1,91 |
| 18.06.2007 | 1,0798 | 1,0902 | 1,0694 | 1,0902 | %2,94 |
| 15.06.2007 | 1,0590 | 1,0715 | 1,0486 | 1,0590 | %0,99 |
| 14.06.2007 | 1,0507 | 1,0507 | 1,0382 | 1,0486 | %1,41 |
| 13.06.2007 | 1,0382 | 1,0486 | 1,0175 | 1,0341 | %-1,39 |
| 12.06.2007 | 1,0590 | 1,0694 | 1,0486 | 1,0486 | %-0,98 |
| 11.06.2007 | 1,0798 | 1,0798 | 1,0590 | 1,0590 | %0,00 |
| 08.06.2007 | 1,0486 | 1,0694 | 1,0382 | 1,0590 | %-1,92 |
| 07.06.2007 | 1,0798 | 1,1005 | 1,0694 | 1,0798 | %-1,89 |
| 06.06.2007 | 1,1213 | 1,1213 | 1,0902 | 1,1005 | %-2,75 |
| 05.06.2007 | 1,1317 | 1,1421 | 1,1213 | 1,1317 | %0,00 |
| 04.06.2007 | 1,1213 | 1,1421 | 1,1213 | 1,1317 | %0,93 |
| 01.06.2007 | 1,1109 | 1,1213 | 1,0798 | 1,1213 | %1,89 |