Amerikan Doları 50,0442 %0,05Euro 56,3585 %0,33Gram Altın 6.688,00 %1,83Ons Altın 4.133,43 %1,77Brent Petrol 93,9145 %-1,33EUR/USD 1,1262 %0,28Bitcoin 80.481,33 %0,43Ethereum 2.426,25 %0,22

Haziran 2026 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202636,900036,900035,840035,9000%-1,27
29.06.202637,020037,340036,340036,3600%-1,09
26.06.202637,000037,240036,700036,7600%-0,16
25.06.202637,420037,780036,700036,8200%-1,60
24.06.202638,420038,520037,400037,4200%-2,60
23.06.202638,420039,500038,000038,4200%-0,72
22.06.202638,580039,320038,520038,7000%0,83
19.06.202639,240039,260038,360038,3800%-2,24
18.06.202639,260039,660038,600039,2600%0,00
17.06.202639,500040,080039,180039,2600%-0,61
16.06.202640,360040,440038,360039,5000%-1,55
15.06.202640,220040,940039,980040,1200%2,03
12.06.202641,600041,600039,100039,3200%-0,96
11.06.202638,800040,060038,540039,7000%2,37
10.06.202638,800039,740038,540038,7800%-1,77
09.06.202640,920040,980039,200039,4800%-1,30
08.06.202639,520040,400039,520040,0000%-1,04
05.06.202642,600042,800040,200040,4200%-4,89
04.06.202644,200045,960042,000042,5000%-3,89
03.06.202643,140047,640042,020044,2200%2,08
02.06.202640,800043,540040,700043,3200%7,55
01.06.202640,500041,500040,260040,2800%-0,54