Amerikan Doları 50,0434 %0,05Euro 56,2460 %0,13Gram Altın 6.646,00 %1,15Ons Altın 4.122,69 %1,51Brent Petrol 95,0681 %-0,12EUR/USD 1,1240 %0,08Bitcoin 80.462,00 %0,40Ethereum 2.420,71 %-0,01

Nisan 2026 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202638,140038,520037,620038,2400%1,32
29.04.202638,120038,760037,620037,7400%-0,89
28.04.202639,820039,880037,840038,0800%-4,32
27.04.202639,800040,320039,640039,8000%0,00
24.04.202640,660040,740039,800039,8000%-1,92
22.04.202640,920041,220039,740040,5800%0,84
21.04.202640,860041,660040,160040,2400%-1,37
20.04.202640,880041,300040,100040,8000%-1,26
17.04.202639,800041,740039,760041,3200%3,98
16.04.202640,860041,360039,540039,7400%-2,55
15.04.202640,820041,780040,500040,7800%0,10
14.04.202640,300042,000040,300040,7400%1,65
13.04.202640,460040,660039,000040,0800%-0,99
10.04.202640,000040,740039,700040,4800%1,71
09.04.202639,020040,260038,800039,8000%1,48
08.04.202639,700040,260038,240039,2200%3,98
07.04.202638,780039,300037,460037,7200%-3,28
06.04.202638,640039,260038,640039,0000%0,93
03.04.202639,400039,500038,400038,6400%-1,93
02.04.202639,300039,400038,520039,4000%-1,45
01.04.202640,500040,860039,540039,9800%1,73