Ağustos 2025 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 35,3000 | 36,9000 | 35,1200 | 35,5800 | %0,85 |
| 28.08.2025 | 34,5400 | 36,5800 | 34,5400 | 35,2800 | %2,62 |
| 27.08.2025 | 36,1800 | 36,5000 | 34,3800 | 34,3800 | %-4,98 |
| 26.08.2025 | 36,4600 | 36,7200 | 36,1000 | 36,1800 | %-0,77 |
| 25.08.2025 | 36,7000 | 37,0800 | 36,4400 | 36,4600 | %-0,65 |
| 22.08.2025 | 37,0800 | 38,2000 | 36,6000 | 36,7000 | %-0,92 |
| 21.08.2025 | 37,2600 | 37,6000 | 36,7600 | 37,0400 | %-0,59 |
| 20.08.2025 | 36,4600 | 38,6800 | 36,1000 | 37,2600 | %2,19 |
| 19.08.2025 | 36,2400 | 38,7800 | 36,0800 | 36,4600 | %1,05 |
| 18.08.2025 | 36,1000 | 37,1400 | 36,0200 | 36,0800 | %-0,06 |
| 15.08.2025 | 34,1400 | 37,4600 | 34,0000 | 36,1000 | %5,80 |
| 14.08.2025 | 34,6000 | 34,7200 | 34,1200 | 34,1200 | %-1,39 |
| 13.08.2025 | 34,9800 | 35,2400 | 34,5200 | 34,6000 | %-1,03 |
| 12.08.2025 | 36,0000 | 36,2600 | 34,7600 | 34,9600 | %-2,89 |
| 11.08.2025 | 36,0600 | 37,1800 | 35,4000 | 36,0000 | %0,11 |
| 08.08.2025 | 36,3000 | 36,5000 | 35,2000 | 35,9600 | %-1,69 |
| 07.08.2025 | 35,2600 | 38,8000 | 35,2600 | 36,5800 | %3,04 |
| 06.08.2025 | 36,4400 | 36,9000 | 35,1200 | 35,5000 | %-2,31 |
| 05.08.2025 | 38,7800 | 38,7800 | 36,2000 | 36,3400 | %-4,82 |
| 04.08.2025 | 34,7400 | 38,1800 | 34,7400 | 38,1800 | %9,97 |
| 01.08.2025 | 32,7800 | 35,0000 | 32,6800 | 34,7200 | %5,92 |