Temmuz 2025 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 32,3400 | 33,5800 | 32,1000 | 32,7800 | %1,49 |
| 30.07.2025 | 32,3200 | 33,3200 | 32,0200 | 32,3000 | %-0,06 |
| 29.07.2025 | 32,7000 | 33,3600 | 32,2000 | 32,3200 | %-1,16 |
| 28.07.2025 | 33,8000 | 34,3000 | 32,5000 | 32,7000 | %-2,74 |
| 25.07.2025 | 32,3800 | 34,8800 | 32,2000 | 33,6200 | %4,41 |
| 24.07.2025 | 31,2000 | 32,2800 | 31,2000 | 32,2000 | %2,55 |
| 23.07.2025 | 32,3000 | 32,5600 | 31,4000 | 31,4000 | %-2,79 |
| 22.07.2025 | 31,3800 | 32,7600 | 31,2400 | 32,3000 | %3,26 |
| 21.07.2025 | 31,1600 | 31,5200 | 31,1200 | 31,2800 | %0,39 |
| 18.07.2025 | 31,1800 | 31,8000 | 29,6800 | 31,1600 | %-0,06 |
| 17.07.2025 | 31,0600 | 31,5000 | 30,6800 | 31,1800 | %0,52 |
| 16.07.2025 | 31,9200 | 32,8000 | 30,3600 | 31,0200 | %-2,82 |
| 14.07.2025 | 32,7000 | 33,4800 | 31,1000 | 31,9200 | %1,33 |
| 11.07.2025 | 31,7400 | 33,7000 | 30,9600 | 31,5000 | %2,27 |
| 10.07.2025 | 28,0400 | 30,8000 | 27,9800 | 30,8000 | %10,00 |
| 09.07.2025 | 27,0200 | 28,0000 | 26,3400 | 28,0000 | %3,63 |
| 08.07.2025 | 27,2400 | 27,5000 | 26,8600 | 27,0200 | %-0,81 |
| 07.07.2025 | 27,9800 | 27,9800 | 27,1200 | 27,2400 | %-2,64 |
| 04.07.2025 | 27,8200 | 28,1600 | 27,5600 | 27,9800 | %0,58 |
| 03.07.2025 | 27,9000 | 28,1600 | 27,6800 | 27,8200 | %0,07 |
| 02.07.2025 | 27,9800 | 28,1800 | 27,5000 | 27,8000 | %-0,64 |
| 01.07.2025 | 28,1400 | 28,4400 | 27,6400 | 27,9800 | %0,00 |