Haziran 2025 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 26,2400 | 28,3200 | 26,2400 | 27,9800 | %6,63 |
| 27.06.2025 | 26,1000 | 26,4200 | 25,6800 | 26,2400 | %0,54 |
| 26.06.2025 | 26,5800 | 26,6600 | 25,2600 | 26,1000 | %-1,81 |
| 25.06.2025 | 26,5000 | 27,1800 | 26,3000 | 26,5800 | %0,76 |
| 24.06.2025 | 26,1800 | 26,4200 | 25,4000 | 26,3800 | %5,10 |
| 23.06.2025 | 25,4000 | 25,4000 | 24,9800 | 25,1000 | %-1,49 |
| 20.06.2025 | 25,6400 | 26,0200 | 25,4800 | 25,4800 | %-0,31 |
| 19.06.2025 | 25,7200 | 26,0800 | 25,4600 | 25,5600 | %-0,62 |
| 18.06.2025 | 26,2200 | 26,2200 | 25,5800 | 25,7200 | %-2,13 |
| 17.06.2025 | 26,8800 | 26,9400 | 26,2000 | 26,2800 | %-0,23 |
| 16.06.2025 | 25,8800 | 26,3600 | 25,7000 | 26,3400 | %1,78 |
| 13.06.2025 | 25,8200 | 26,2000 | 25,0800 | 25,8800 | %-3,50 |
| 12.06.2025 | 27,2000 | 27,2000 | 26,7600 | 26,8200 | %-1,83 |
| 11.06.2025 | 27,3000 | 27,8400 | 27,2200 | 27,3200 | %-0,44 |
| 10.06.2025 | 26,9000 | 28,4800 | 26,8200 | 27,4400 | %2,46 |
| 05.06.2025 | 26,6000 | 26,9400 | 26,5400 | 26,7800 | %0,68 |
| 04.06.2025 | 26,2000 | 26,9200 | 26,0600 | 26,6000 | %1,53 |
| 03.06.2025 | 26,0000 | 26,4200 | 26,0000 | 26,2000 | %1,31 |
| 02.06.2025 | 26,4200 | 26,8200 | 25,8600 | 25,8600 | %-2,12 |