Amerikan Doları 50,0417 %0,05Euro 56,3497 %0,32Gram Altın 6.653,50 %1,30Ons Altın 4.112,69 %1,26Brent Petrol 93,9246 %-1,32EUR/USD 1,1261 %0,27Bitcoin 80.526,09 %0,48Ethereum 2.426,95 %0,25

Ocak 2024 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202434,000036,960033,840036,9600%10,00
30.01.202433,000033,960032,680033,6000%2,82
29.01.202432,840033,400032,500032,6800%-0,31
26.01.202432,400032,860031,980032,7800%1,30
25.01.202432,000032,500031,080032,3600%2,41
24.01.202432,900033,300031,300031,6000%-1,00
23.01.202432,020032,960031,400031,9200%0,13
22.01.202430,900032,420030,800031,8800%3,17
19.01.202431,500031,640030,820030,9000%-1,90
18.01.202431,860032,720031,400031,5000%-0,88
17.01.202431,560032,160031,440031,7800%0,70
16.01.202432,060032,400031,380031,5600%-1,56
15.01.202431,080032,820030,860032,0600%3,89
12.01.202430,700030,980030,000030,8600%0,52
11.01.202430,920031,880030,560030,7000%-0,71
10.01.202430,660031,460029,140030,9200%1,05
09.01.202431,160031,500030,180030,6000%-1,67
08.01.202431,040032,200030,980031,1200%0,97
05.01.202430,280031,140030,260030,8200%1,92
04.01.202429,880030,400029,520030,2400%0,67
03.01.202431,480031,480029,920030,0400%-4,88
02.01.202431,460032,000030,440031,5800%4,78