Ağustos 2023 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 33,9800 | 35,3400 | 33,9000 | 34,6400 | %2,18 |
| 29.08.2023 | 34,7000 | 34,7600 | 33,7000 | 33,9000 | %-2,25 |
| 28.08.2023 | 34,5000 | 35,7600 | 34,4600 | 34,6800 | %0,81 |
| 25.08.2023 | 32,2000 | 34,8000 | 31,9200 | 34,4000 | %6,83 |
| 24.08.2023 | 33,8400 | 34,2800 | 32,1600 | 32,2000 | %-4,62 |
| 23.08.2023 | 34,2600 | 35,4600 | 33,5000 | 33,7600 | %-1,00 |
| 22.08.2023 | 35,3400 | 35,5200 | 34,1000 | 34,1000 | %-2,96 |
| 21.08.2023 | 34,5000 | 36,1800 | 34,5000 | 35,1400 | %2,21 |
| 18.08.2023 | 37,0000 | 37,8200 | 33,3800 | 34,3800 | %-5,65 |
| 17.08.2023 | 36,2600 | 38,4400 | 35,0200 | 36,4400 | %0,50 |
| 16.08.2023 | 40,8800 | 42,0000 | 36,0200 | 36,2600 | %-8,53 |
| 15.08.2023 | 36,6000 | 39,6400 | 36,5200 | 39,6400 | %9,99 |
| 14.08.2023 | 34,3000 | 36,7800 | 34,1800 | 36,0400 | %7,78 |
| 11.08.2023 | 32,6600 | 34,9400 | 31,1200 | 33,4400 | %2,26 |
| 10.08.2023 | 31,5400 | 34,6800 | 31,0000 | 32,7000 | %3,68 |
| 09.08.2023 | 30,8400 | 32,2200 | 30,5400 | 31,5400 | %2,27 |
| 08.08.2023 | 32,1000 | 32,9400 | 30,7600 | 30,8400 | %-3,44 |
| 07.08.2023 | 30,5800 | 32,1400 | 30,5800 | 31,9400 | %3,03 |
| 04.08.2023 | 30,1200 | 31,2600 | 30,0200 | 31,0000 | %2,31 |
| 03.08.2023 | 30,7200 | 30,9400 | 30,1600 | 30,3000 | %-0,66 |
| 02.08.2023 | 30,6800 | 30,9200 | 30,5000 | 30,5000 | %-0,33 |
| 01.08.2023 | 31,3200 | 31,4000 | 30,5000 | 30,6000 | %-2,30 |