Haziran 2023 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 26,4000 | 26,7800 | 25,9000 | 26,7000 | %1,29 |
| 26.06.2023 | 25,7600 | 26,4800 | 25,3200 | 26,3600 | %3,86 |
| 23.06.2023 | 24,9200 | 25,6600 | 24,9200 | 25,3800 | %1,85 |
| 22.06.2023 | 24,8600 | 25,3000 | 24,0000 | 24,9200 | %2,21 |
| 21.06.2023 | 24,9800 | 25,4600 | 24,3800 | 24,3800 | %-1,77 |
| 20.06.2023 | 26,0600 | 26,2200 | 24,7800 | 24,8200 | %-4,61 |
| 19.06.2023 | 28,5000 | 29,1000 | 25,8200 | 26,0200 | %-4,90 |
| 16.06.2023 | 25,0200 | 27,3600 | 25,0200 | 27,3600 | %9,97 |
| 15.06.2023 | 24,5200 | 25,2000 | 24,5000 | 24,8800 | %1,47 |
| 14.06.2023 | 25,0200 | 25,2000 | 24,4400 | 24,5200 | %-2,00 |
| 13.06.2023 | 25,9800 | 26,2800 | 24,7000 | 25,0200 | %-3,55 |
| 12.06.2023 | 25,5800 | 26,4800 | 25,5000 | 25,9400 | %1,97 |
| 09.06.2023 | 25,0000 | 25,4400 | 24,9200 | 25,4400 | %1,60 |
| 08.06.2023 | 25,6400 | 25,7800 | 24,6600 | 25,0400 | %-2,42 |
| 07.06.2023 | 25,9600 | 26,1600 | 25,5000 | 25,6600 | %0,79 |
| 06.06.2023 | 25,9600 | 25,9800 | 25,0000 | 25,4600 | %-1,77 |
| 05.06.2023 | 25,3000 | 25,9600 | 25,3000 | 25,9200 | %2,69 |
| 02.06.2023 | 25,6000 | 25,8800 | 24,9000 | 25,2400 | %-0,71 |
| 01.06.2023 | 25,0000 | 25,6600 | 24,7200 | 25,4200 | %1,68 |