Ocak 2023 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	31,6800	31,8400	30,4000	30,5000	%-4,09
30.01.2023	32,9600	33,2000	31,6600	31,8000	%-3,52
27.01.2023	33,8600	33,8600	31,7200	32,9600	%-2,66
26.01.2023	34,3400	35,3000	33,8600	33,8600	%-1,23
25.01.2023	34,3000	35,6800	33,5600	34,2800	%0,23
24.01.2023	35,8600	35,9000	33,8400	34,2000	%-4,63
23.01.2023	36,0000	37,0000	35,1000	35,8600	%5,41
20.01.2023	33,9800	36,2000	33,4000	34,0200	%0,06
19.01.2023	31,8000	34,5000	31,4000	34,0000	%6,45
18.01.2023	31,7000	32,7000	31,6600	31,9400	%1,08
17.01.2023	31,4600	32,1000	31,0200	31,6000	%1,02
16.01.2023	30,5200	31,4400	30,0000	31,2800	%2,56
13.01.2023	30,5200	31,2000	30,0200	30,5000	%0,07
12.01.2023	29,9000	30,9800	28,1600	30,4800	%2,21
11.01.2023	32,2200	32,6200	29,6400	29,8200	%-7,62
10.01.2023	34,8800	35,3000	32,0000	32,2800	%-9,17
09.01.2023	35,3000	35,5400	34,5000	35,5400	%9,96
06.01.2023	31,0400	32,7800	29,6000	32,3200	%0,81
05.01.2023	33,8400	34,2000	31,9400	32,0600	%-5,15
04.01.2023	34,6400	35,0600	33,0200	33,8000	%-2,26
03.01.2023	36,3000	36,3400	34,4400	34,5800	%-4,21
02.01.2023	36,2400	36,7000	36,0200	36,1000	%-0,39