Amerikan Doları 50,0464 %0,06Euro 56,3534 %0,32Gram Altın 6.650,50 %1,33Ons Altın 4.116,92 %1,37Brent Petrol 94,4411 %-0,78EUR/USD 1,1260 %0,27Bitcoin 80.402,02 %0,33Ethereum 2.419,39 %-0,07

Ekim 2022 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202231,040032,360030,040031,2000%1,10
28.10.202232,000032,140030,820030,8600%-3,44
27.10.202231,560033,660031,560031,9600%3,63
26.10.202231,140031,900030,760030,8400%0,06
25.10.202232,660033,500030,300030,8200%-5,23
24.10.202233,800035,400032,300032,5200%-3,33
21.10.202230,980033,800030,400033,6400%9,22
20.10.202229,720031,760029,000030,8000%3,63
19.10.202227,600029,880027,540029,7200%8,15
18.10.202228,100028,300027,420027,4800%-1,29
17.10.202228,120028,960027,300027,8400%-0,93
14.10.202226,020028,360026,000028,1000%8,75
13.10.202228,020029,200025,760025,8400%-3,80
12.10.202224,460026,860024,440026,8600%9,99
11.10.202224,540024,780024,300024,4200%-0,49
10.10.202224,120024,780023,740024,5400%1,74
07.10.202224,340024,360023,440024,1200%-0,74
06.10.202224,620024,840024,240024,3000%-1,22
05.10.202225,000025,480024,520024,6000%-1,36
04.10.202224,180025,220024,020024,9400%4,18
03.10.202223,880024,560023,500023,9400%1,01