Ağustos 2022 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 23,9800 | 24,3200 | 23,9800 | 24,0000 | %-0,58 |
| 29.08.2022 | 24,4000 | 24,5400 | 23,9800 | 24,1400 | %-1,07 |
| 26.08.2022 | 24,6600 | 24,6800 | 24,3200 | 24,4000 | %-0,57 |
| 25.08.2022 | 24,4000 | 24,8000 | 24,4000 | 24,5400 | %0,57 |
| 24.08.2022 | 24,9200 | 25,0400 | 24,4000 | 24,4000 | %-2,09 |
| 23.08.2022 | 25,1000 | 25,6200 | 24,9000 | 24,9200 | %-0,56 |
| 22.08.2022 | 24,7800 | 25,4400 | 24,6000 | 25,0600 | %1,13 |
| 19.08.2022 | 24,5600 | 25,5400 | 24,5200 | 24,7800 | %1,14 |
| 18.08.2022 | 24,4800 | 24,7200 | 24,2200 | 24,5000 | %0,25 |
| 17.08.2022 | 24,7200 | 24,7600 | 24,4200 | 24,4400 | %-0,89 |
| 16.08.2022 | 24,8000 | 25,0600 | 24,1400 | 24,6600 | %0,24 |
| 15.08.2022 | 25,0000 | 25,0200 | 24,6000 | 24,6000 | %-0,81 |
| 12.08.2022 | 25,3400 | 25,4000 | 24,8000 | 24,8000 | %-1,04 |
| 11.08.2022 | 25,1200 | 25,9200 | 24,9800 | 25,0600 | %0,89 |
| 10.08.2022 | 24,9800 | 25,3600 | 24,5800 | 24,8400 | %-0,32 |
| 09.08.2022 | 25,2600 | 25,2800 | 24,8000 | 24,9200 | %-1,11 |
| 08.08.2022 | 25,3000 | 25,7000 | 25,1800 | 25,2000 | %0,08 |
| 05.08.2022 | 25,4800 | 25,6200 | 24,8400 | 25,1800 | %-1,02 |
| 04.08.2022 | 24,7600 | 26,6800 | 24,6000 | 25,4400 | %3,00 |
| 03.08.2022 | 25,2200 | 25,5000 | 24,6800 | 24,7000 | %-1,36 |
| 02.08.2022 | 26,4600 | 26,9800 | 25,0400 | 25,0400 | %-4,79 |
| 01.08.2022 | 27,1000 | 27,7200 | 26,2000 | 26,3000 | %-2,74 |