Temmuz 2022 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 29,2800 | 29,5000 | 26,9600 | 27,0400 | %-6,89 |
| 28.07.2022 | 27,5000 | 29,0400 | 27,4000 | 29,0400 | %10,00 |
| 27.07.2022 | 24,0000 | 26,4000 | 22,8800 | 26,4000 | %10,00 |
| 26.07.2022 | 24,4000 | 24,8000 | 23,9000 | 24,0000 | %-1,48 |
| 25.07.2022 | 24,3600 | 24,7800 | 24,1800 | 24,3600 | %0,16 |
| 22.07.2022 | 24,4000 | 25,1600 | 24,2400 | 24,3200 | %0,00 |
| 21.07.2022 | 25,2000 | 25,2400 | 24,3000 | 24,3200 | %-2,72 |
| 20.07.2022 | 24,1200 | 25,9200 | 23,7600 | 25,0000 | %4,17 |
| 19.07.2022 | 24,9000 | 24,9600 | 23,9800 | 24,0000 | %-1,96 |
| 18.07.2022 | 25,3000 | 25,4000 | 24,0400 | 24,4800 | %-2,08 |
| 14.07.2022 | 25,5000 | 25,7000 | 24,7600 | 25,0000 | %-1,19 |
| 13.07.2022 | 25,9600 | 26,5400 | 25,0800 | 25,3000 | %-1,40 |
| 08.07.2022 | 25,0000 | 25,6600 | 24,6000 | 25,6600 | %2,23 |
| 07.07.2022 | 24,8200 | 25,6400 | 24,2800 | 25,1000 | %1,46 |
| 06.07.2022 | 23,7000 | 24,7400 | 23,3800 | 24,7400 | %4,92 |
| 05.07.2022 | 24,2000 | 24,8600 | 23,0000 | 23,5800 | %-2,32 |
| 04.07.2022 | 25,4800 | 25,4800 | 24,0000 | 24,1400 | %-3,67 |
| 01.07.2022 | 24,9200 | 25,8200 | 24,6800 | 25,0600 | %0,56 |