Amerikan Doları 50,0400 %0,04Euro 56,3648 %0,34Gram Altın 6.658,50 %1,42Ons Altın 4.126,26 %1,60Brent Petrol 94,2030 %-1,03EUR/USD 1,1264 %0,30Bitcoin 80.629,09 %0,61Ethereum 2.430,61 %0,40

Mayıs 2022 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202235,000035,280033,880034,0000%-1,73
30.05.202233,880035,400033,340034,6000%3,41
27.05.202235,500036,100033,060033,4600%-5,69
26.05.202235,660036,820035,000035,4800%-0,11
25.05.202236,980037,900035,140035,5200%-4,00
24.05.202238,780040,160035,600037,0000%-3,50
23.05.202236,040038,340036,040038,3400%9,98
20.05.202232,000034,860032,000034,8600%9,97
18.05.202232,260032,920031,700031,7000%-1,74
17.05.202233,400033,720032,080032,2600%-3,18
16.05.202234,880035,180033,320033,3200%-4,47
13.05.202236,200036,980034,540034,8800%-3,33
12.05.202235,840037,000034,100036,0800%0,50
11.05.202238,860039,480035,840035,9000%-12,44
10.05.202238,600041,260038,600041,0000%7,67
09.05.202235,000038,080034,880038,0800%9,99
06.05.202233,320034,860032,520034,6200%3,96
05.05.202232,580033,760032,000033,3000%5,05