Amerikan Doları 50,0473 %0,06Euro 56,3348 %0,29Gram Altın 6.653,00 %1,30Ons Altın 4.123,88 %1,54Brent Petrol 94,5951 %-0,62EUR/USD 1,1257 %0,23Bitcoin 80.664,01 %0,66Ethereum 2.428,57 %0,31

Nisan 2022 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202230,080032,340029,860031,7000%5,53
28.04.202229,600030,860029,000030,0400%1,14
27.04.202230,600031,660029,500029,7000%-2,62
26.04.202231,880034,360030,100030,5000%-3,66
25.04.202231,920032,200030,860031,6600%-0,81
22.04.202232,640033,240031,860031,9200%-2,21
21.04.202232,800033,320032,600032,6400%-0,43
20.04.202233,280034,500032,340032,7800%-1,50
19.04.202234,480034,600033,180033,2800%-3,03
18.04.202235,800036,060034,200034,3200%-3,97
15.04.202235,420036,460034,960035,7400%0,96
14.04.202236,140036,340035,360035,4000%-1,67
13.04.202237,000037,100035,480036,0000%-3,43
12.04.202237,720038,760036,760037,2800%-1,11
11.04.202238,660039,100037,660037,7000%-2,48
08.04.202238,920039,180038,400038,6600%0,21
07.04.202239,200039,700038,460038,5800%-1,38
06.04.202240,120040,600039,120039,1200%-2,30
05.04.202238,600040,860038,600040,0400%3,78
04.04.202235,540040,000035,540038,5800%-2,28
01.04.202239,440039,900039,100039,4800%0,20