Amerikan Doları 50,0443 %0,05Euro 56,2540 %0,15Gram Altın 6.643,00 %1,10Ons Altın 4.120,31 %1,45Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,09Bitcoin 80.398,01 %0,32Ethereum 2.418,39 %-0,11

Haziran 2021 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202112,160012,210011,750011,8000%-2,80
29.06.202112,100012,310011,920012,1400%0,83
28.06.202112,610012,650012,040012,0400%-4,82
25.06.202112,440013,150012,210012,6500%2,02
24.06.202112,470012,550012,200012,4000%-0,40
23.06.202112,850012,960012,400012,4500%-2,81
22.06.202113,350013,910012,800012,8100%-3,97
21.06.202113,530014,270013,050013,3400%-1,33
18.06.202113,800013,840013,110013,5200%6,46
17.06.202112,400012,750012,200012,7000%2,01
16.06.202112,470012,930012,370012,4500%0,16
15.06.202112,740013,060012,430012,4300%-3,49
14.06.202112,100013,090012,050012,8800%6,53
11.06.202112,090012,300011,920012,0900%-0,08
10.06.202112,150012,430012,070012,1000%0,08
09.06.202112,050012,180011,970012,0900%0,50
08.06.202112,000012,330012,000012,0300%1,09
07.06.202112,270012,320011,840011,9000%-2,62
04.06.202111,750012,350011,590012,2200%3,56
03.06.202112,270012,410011,700011,8000%-3,83
02.06.202112,500012,640012,270012,2700%-3,31
01.06.202112,800012,920012,400012,6900%-0,39